AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
226,13 USD
|
1,005% | 18.07.2025 22:00 | 100,00 | 226,76 | 226,79 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 225,14 USD |
| Close | 223,88 USD |
| Daily Low | 222,98 USD |
| Daily High | 226,40 USD |
| Total volume | 37.833.807 |
| Total Money | 8.523.599.840,6752 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2741 |
207,3101 |
227,27 |
| 3 Months |
31,0063 |
165,285 |
227,27 |
| 6 Months |
0,0841 |
161,38 |
242,52 |
| Current Year |
3,0722 |
161,38 |
242,52 |
| 1 Year |
23,0639 |
151,61 |
242,52 |
| 3 Years |
98,7781 |
81,43 |
242,52 |
| 5 Years |
52,6889 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,80 |
EUR | 21.07.2025 | 13:00 |
2,06 |
1,0688% |
195,04 |
194,74 |
245 |
| XETRA |
194,48 |
EUR | 21.07.2025 | 13:26 |
1,62 |
0,84% |
195,16 |
194,44 |
7.074 |
| Berlin |
194,48 |
EUR | 21.07.2025 | 13:14 |
0,02 |
0,0103% |
195,14 |
194,40 |
6 |
| Düsseldorf |
195,02 |
EUR | 21.07.2025 | 12:32 |
0,78 |
0,4016% |
195,02 |
194,56 |
0 |
| Frankfurt Parkett |
194,92 |
EUR | 21.07.2025 | 12:47 |
0,42 |
0,2159% |
195,28 |
194,10 |
2.921 |
| Hamburg |
195,02 |
EUR | 21.07.2025 | 12:40 |
0,66 |
0,3396% |
195,02 |
194,68 |
158 |
| Hannover |
194,46 |
EUR | 21.07.2025 | 08:01 |
1,92 |
0,9972% |
194,46 |
194,46 |
0 |
| Munich |
194,78 |
EUR | 21.07.2025 | 08:02 |
2,46 |
1,2791% |
194,78 |
194,10 |
15 |
| Stuttgart |
195,00 |
EUR | 21.07.2025 | 12:02 |
0,30 |
0,1541% |
195,06 |
194,56 |
199 |
| Nasdaq |
226,13 |
USD | 18.07.2025 | 22:00 |
2,25 |
1,005% |
226,40 |
222,98 |
37.833.807 |
| London |
224,78 |
USD | 18.07.2025 | 17:41 |
1,54 |
0,6898% |
225,29 |
224,06 |
6.110 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
195,00 |
EUR | 21.07.2025 | 12:36 |
2,44 |
1,2671% |
195,00 |
195,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
