CSX CORP COM USD1 - US1264081035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,76 USD
|
2,1714% | 25.07.2025 22:00 | 200,00 | 35,91 | 35,98 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 35,38 USD |
| Close | 35,00 USD |
| Daily Low | 35,04 USD |
| Daily High | 36,00 USD |
| Total volume | 31.707.887 |
| Total Money | 1.132.615.372,1181 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CSX |
| ISIN | US1264081035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,0646 |
32,445 |
36,38 |
| 3 Months |
28,4483 |
27,515 |
36,38 |
| 6 Months |
9,3913 |
26,2184 |
36,38 |
| Current Year |
10,815 |
26,2184 |
36,38 |
| 1 Year |
6,4286 |
26,2184 |
37,10 |
| 3 Years |
14,067 |
25,80 |
40,12 |
| 5 Years |
50,3785 |
22,69 |
40,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,455 |
EUR | 25.07.2025 | 17:32 |
0,34 |
1,129% |
30,455 |
29,885 |
0 |
| Berlin |
29,775 |
EUR | 25.07.2025 | 08:08 |
-0,37 |
-1,2274% |
29,775 |
29,775 |
0 |
| Düsseldorf |
30,54 |
EUR | 25.07.2025 | 19:32 |
0,63 |
2,1063% |
30,54 |
29,71 |
0 |
| Frankfurt Parkett |
29,995 |
EUR | 25.07.2025 | 08:01 |
-0,40 |
-1,316% |
29,995 |
29,995 |
30 |
| Hamburg |
30,47 |
EUR | 25.07.2025 | 17:25 |
0,495 |
1,6514% |
30,47 |
29,785 |
0 |
| Hannover |
30,47 |
EUR | 25.07.2025 | 17:25 |
0,495 |
1,6514% |
30,47 |
29,785 |
0 |
| Munich |
29,995 |
EUR | 25.07.2025 | 08:04 |
-0,31 |
-1,0229% |
29,995 |
29,995 |
0 |
| Stuttgart |
30,37 |
EUR | 25.07.2025 | 21:32 |
0,325 |
1,0817% |
30,37 |
29,82 |
0 |
| Nasdaq |
35,76 |
USD | 25.07.2025 | 22:00 |
0,76 |
2,1714% |
36,00 |
35,04 |
31.707.887 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
