AIRBUS SE - NL0000235190 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,02 EUR
|
-0,9195% | 25.07.2025 12:13 | 178,00 | 181,32 | 181,36 | 22,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 12:13 |
| Market phase | - |
| Open | 182,10 EUR |
| Close | 182,70 EUR |
| Daily Low | 180,22 EUR |
| Daily High | 182,10 EUR |
| Total volume | 80 |
| Total Money | 14.452,00 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,9422 |
170,54 |
186,52 |
| 3 Monate |
32,3913 |
138,24 |
186,52 |
| 6 Monate |
9,4143 |
128,24 |
186,52 |
| Laufendes Jahr |
17,5978 |
128,24 |
186,52 |
| 1 Jahr |
38,9142 |
124,80 |
186,52 |
| 3 Jahre |
72,1636 |
87,59 |
186,52 |
| 5 Jahre |
184,7125 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
180,72 |
EUR | 25.07.2025 | 11:00 |
-2,14 |
-1,1703% |
180,72 |
179,96 |
25 |
| XETRA |
181,32 |
EUR | 25.07.2025 | 12:52 |
-1,20 |
-0,6575% |
181,38 |
179,78 |
66.805 |
| Berlin |
180,48 |
EUR | 25.07.2025 | 11:10 |
-2,20 |
-1,2043% |
182,06 |
180,48 |
50 |
| Düsseldorf |
181,24 |
EUR | 25.07.2025 | 12:31 |
-0,98 |
-0,5378% |
182,34 |
180,20 |
0 |
| Frankfurt Parkett |
181,30 |
EUR | 25.07.2025 | 11:56 |
-1,94 |
-1,0587% |
181,94 |
180,78 |
132 |
| Hamburg |
181,02 |
EUR | 25.07.2025 | 12:13 |
-1,68 |
-0,9195% |
182,10 |
180,22 |
80 |
| Hannover |
180,40 |
EUR | 25.07.2025 | 10:46 |
-3,94 |
-2,1374% |
182,10 |
180,40 |
12 |
| München |
179,96 |
EUR | 25.07.2025 | 09:12 |
-3,66 |
-1,9932% |
182,54 |
179,96 |
9 |
| Stuttgart |
181,36 |
EUR | 25.07.2025 | 12:50 |
-0,98 |
-0,5375% |
182,70 |
179,96 |
501 |
| Nasdaq OTC |
217,00 |
USD | 24.07.2025 | 21:59 |
-2,50 |
-1,139% |
220,46 |
211,95 |
853 |
| Euronext Paris |
181,34 |
EUR | 25.07.2025 | 12:53 |
-1,26 |
-0,69% |
181,38 |
179,74 |
217.596 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
180,52 |
EUR | 25.07.2025 | 10:26 |
-2,30 |
-1,2581% |
180,52 |
180,52 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
