DEUTSCHE BOERSE AG - DE0005810055 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
259,50 EUR
![]() |
-0,077% | 24.07.2025 17:44 | 40,00 | 256,30 | 263,50 | 40,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:44 |
Market phase | NEG |
Open | 259,50 EUR |
Close | 259,70 EUR |
Daily Low | 259,50 EUR |
Daily High | 259,50 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,80 % |
Beta 1 year | 0,59 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,1374 |
259,50 |
277,80 |
3 Months |
-7,4866 |
259,50 |
293,30 |
6 Months |
10,7082 |
237,20 |
293,30 |
Current Year |
16,4722 |
220,30 |
293,30 |
1 Year |
38,2157 |
178,65 |
293,30 |
3 Years |
60,5817 |
155,00 |
293,30 |
5 Years |
55,3427 |
125,25 |
293,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
259,60 |
EUR | 24.07.2025 | 17:32 |
-0,10 |
-0,0385% |
263,10 |
258,40 |
0 |
XETRA |
259,10 |
EUR | 24.07.2025 | 17:35 |
-1,00 |
-0,3845% |
263,00 |
257,90 |
391.604 |
Berlin |
261,70 |
EUR | 24.07.2025 | 21:52 |
0,30 |
0,1148% |
261,70 |
258,40 |
0 |
Düsseldorf |
260,70 |
EUR | 24.07.2025 | 19:31 |
-0,20 |
-0,0767% |
261,20 |
258,70 |
0 |
Frankfurt Parkett |
259,50 |
EUR | 24.07.2025 | 17:09 |
-0,20 |
-0,077% |
263,10 |
258,40 |
327 |
Hamburg |
260,00 |
EUR | 24.07.2025 | 21:11 |
0,00 |
0,00% |
261,80 |
258,30 |
1.122 |
Hannover |
261,80 |
EUR | 24.07.2025 | 08:16 |
3,50 |
1,355% |
261,80 |
261,80 |
0 |
Munich |
259,60 |
EUR | 24.07.2025 | 17:25 |
0,00 |
0,00% |
261,20 |
259,60 |
0 |
Stuttgart |
261,40 |
EUR | 24.07.2025 | 21:59 |
0,20 |
0,0766% |
262,80 |
258,10 |
1.623 |
Nasdaq OTC |
307,40 |
USD | 24.07.2025 | 15:32 |
1,45 |
0,4739% |
307,40 |
307,40 |
477 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
259,50 |
EUR | 24.07.2025 | 17:44 |
-0,20 |
-0,077% |
259,50 |
259,50 |
- |