TESLA INC. - US88160R1014 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
283,10 EUR
![]() |
0,4791% | 23.07.2025 09:33 | 10,00 | 283,00 | 283,40 | 109,00 |
Detail | |
---|---|
Date & time | 23.07.2025 09:33 |
Market phase | NEG |
Open | 284,35 EUR |
Close | 281,75 EUR |
Daily Low | 283,10 EUR |
Daily High | 284,35 EUR |
Total volume | 2.616 |
Total Money | 742.687,90 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,43 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TL0 |
ISIN | US88160R1014 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,1851 |
246,25 |
309,65 |
3 Months |
35,7177 |
215,20 |
326,75 |
6 Months |
-30,4407 |
190,62 |
404,10 |
Current Year |
-30,4836 |
190,62 |
423,00 |
1 Year |
24,037 |
166,18 |
461,10 |
3 Years |
5,2091 |
96,30 |
461,10 |
5 Years |
208,2154 |
77,48 |
461,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
284,00 |
EUR | 23.07.2025 | 09:05 |
3,00 |
1,0676% |
284,00 |
284,00 |
0 |
XETRA |
283,10 |
EUR | 23.07.2025 | 09:33 |
1,35 |
0,4791% |
284,35 |
283,10 |
2.616 |
Berlin |
283,80 |
EUR | 23.07.2025 | 08:01 |
3,95 |
1,4115% |
283,80 |
283,80 |
0 |
Düsseldorf |
283,25 |
EUR | 23.07.2025 | 09:31 |
0,60 |
0,2123% |
283,95 |
283,25 |
0 |
Frankfurt Parkett |
284,00 |
EUR | 23.07.2025 | 09:26 |
0,60 |
0,2117% |
284,20 |
282,60 |
333 |
Hamburg |
283,10 |
EUR | 23.07.2025 | 09:33 |
2,05 |
0,7294% |
283,80 |
283,10 |
70 |
Hannover |
283,80 |
EUR | 23.07.2025 | 08:01 |
2,80 |
0,9964% |
283,80 |
283,80 |
0 |
Munich |
284,00 |
EUR | 23.07.2025 | 08:10 |
2,80 |
0,9957% |
284,00 |
284,00 |
0 |
Stuttgart |
283,85 |
EUR | 23.07.2025 | 09:17 |
-0,05 |
-0,0176% |
284,25 |
283,65 |
118 |
Nasdaq |
332,11 |
USD | 22.07.2025 | 22:00 |
3,62 |
1,102% |
335,4098 |
321,55 |
77.370.371 |
London |
329,05 |
USD | 22.07.2025 | 16:33 |
1,25 |
0,3813% |
329,05 |
325,83 |
65.896 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
279,05 |
EUR | 22.07.2025 | 17:45 |
-2,60 |
-0,9231% |
279,05 |
279,05 |
- |