DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
120,94 EUR var -0,8201% 08.08.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 17:25
Market phase -
Open 120,34 EUR
Close 121,94 EUR
Daily Low 120,34 EUR
Daily High 120,94 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,67 %
Beta 1 year 1,16
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol 7DB
ISIN US25278X1090
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-0,8038
115,82
131,08
3 Months
1,4597
115,82
138,04
6 Months
-21,3961
105,00
158,82
Current Year
-20,3713
105,00
175,58
1 Year
-30,4703
105,00
183,48
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
121,62
 EUR 08.08.2025 17:32
-0,86
-0,7022%
122,02
121,50
 0
Berlin
122,08
 EUR 08.08.2025 21:52
0,72
0,5933%
122,14
120,84
 0
Düsseldorf
121,60
 EUR 08.08.2025 19:32
-0,34
-0,2788%
121,60
120,38
 0
Frankfurt Parkett
120,76
 EUR 08.08.2025 09:09
-3,88
-3,113%
120,76
120,76
 0
Hamburg
120,94
 EUR 08.08.2025 17:25
-1,00
-0,8201%
120,94
120,34
 0
Hannover
120,94
 EUR 08.08.2025 17:25
-1,00
-0,8201%
120,94
120,34
 0
Munich
122,02
 EUR 08.08.2025 08:05
-1,16
-0,9417%
122,02
122,02
 0
Stuttgart
122,34
 EUR 08.08.2025 21:35
-2,26
-1,8138%
122,34
120,44
 0
Nasdaq
142,03
 USD 08.08.2025 22:00
0,91
0,6448%
144,68
140,30
 1.684.598
London
137,79
 USD 27.05.2025 15:30
14,70
11,9425%
137,79
137,79
 137
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54