STRATEGY - US5949724083 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
352,70 EUR
|
-2,4073% | 23.07.2025 17:44 | 800,00 | 347,90 | 357,80 | 800,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:44 |
| Market phase | NEG |
| Open | 349,60 EUR |
| Close | 361,40 EUR |
| Daily Low | 349,60 EUR |
| Daily High | 349,60 EUR |
| Total volume | 9 |
| Total Money | 3.146,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,36 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 1MSTR |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0866 |
324,00 |
397,60 |
| 3 Months |
17,9204 |
305,70 |
426,70 |
| 6 Months |
-4,0272 |
216,80 |
426,70 |
| Current Year |
14,1424 |
216,80 |
426,70 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
353,10 |
EUR | 23.07.2025 | 17:08 |
-12,00 |
-3,2868% |
361,90 |
353,10 |
10 |
| Düsseldorf |
347,40 |
EUR | 23.07.2025 | 19:31 |
-11,60 |
-3,2312% |
362,30 |
347,40 |
0 |
| Frankfurt Parkett |
349,50 |
EUR | 23.07.2025 | 19:54 |
-15,70 |
-4,299% |
363,70 |
346,00 |
1.625 |
| Hamburg |
351,80 |
EUR | 23.07.2025 | 18:46 |
-8,50 |
-2,3591% |
363,60 |
351,80 |
78 |
| Munich |
349,20 |
EUR | 23.07.2025 | 19:11 |
-13,40 |
-3,6955% |
362,60 |
349,20 |
4 |
| Stuttgart |
347,40 |
EUR | 23.07.2025 | 19:15 |
-15,40 |
-4,2448% |
363,70 |
347,40 |
131 |
| Nasdaq |
410,01 |
USD | 23.07.2025 | 19:54 |
-16,39 |
-3,8438% |
424,00 |
406,1001 |
6.735.357 |
| London |
415,5696 |
USD | 23.07.2025 | 15:57 |
1,1821 |
0,2853% |
415,5696 |
415,5696 |
9.489 |
| TLX |
352,70 |
EUR | 23.07.2025 | 17:44 |
-8,70 |
-2,4073% |
349,60 |
349,60 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
