STRATEGY - US5949724083 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
350,10 EUR
|
-0,7372% | 24.07.2025 17:44 | 30,00 | 343,60 | 355,20 | 400,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:44 |
| Market phase | NEG |
| Open | 350,10 EUR |
| Close | 352,70 EUR |
| Daily Low | 350,10 EUR |
| Daily High | 350,10 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,34 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 1MSTR |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3268 |
324,00 |
397,60 |
| 3 Months |
14,524 |
311,00 |
426,70 |
| 6 Months |
-0,9618 |
216,80 |
426,70 |
| Current Year |
13,301 |
216,80 |
426,70 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
348,70 |
EUR | 24.07.2025 | 08:21 |
-4,40 |
-1,2461% |
348,70 |
348,70 |
0 |
| Düsseldorf |
351,10 |
EUR | 24.07.2025 | 19:31 |
3,70 |
1,0651% |
351,10 |
347,60 |
0 |
| Frankfurt Parkett |
350,20 |
EUR | 24.07.2025 | 18:50 |
3,90 |
1,1262% |
352,30 |
345,30 |
1.702 |
| Hamburg |
349,80 |
EUR | 24.07.2025 | 17:25 |
-2,00 |
-0,5685% |
352,70 |
348,70 |
24 |
| Munich |
351,20 |
EUR | 24.07.2025 | 17:05 |
2,00 |
0,5727% |
351,20 |
349,20 |
5 |
| Stuttgart |
351,20 |
EUR | 24.07.2025 | 18:13 |
2,40 |
0,6881% |
353,10 |
348,40 |
144 |
| Nasdaq |
414,92 |
USD | 24.07.2025 | 22:00 |
2,25 |
0,5452% |
419,95 |
406,17 |
7.376.456 |
| London |
412,8844 |
USD | 24.07.2025 | 17:57 |
-2,6852 |
-0,6461% |
412,8844 |
406,66 |
8.146 |
| TLX |
350,10 |
EUR | 24.07.2025 | 17:44 |
-2,60 |
-0,7372% |
350,10 |
350,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
