NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,94 EUR
|
-3,1965% | 22.07.2025 21:22 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 21:22 |
| Market phase | - |
| Open | 146,18 EUR |
| Close | 147,66 EUR |
| Daily Low | 142,94 EUR |
| Daily High | 146,36 EUR |
| Total volume | 189 |
| Total Money | 27.482,06 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,5346 |
123,86 |
149,84 |
| 3 Months |
66,2093 |
90,08 |
149,84 |
| 6 Months |
1,0462 |
75,61 |
149,84 |
| Current Year |
9,6502 |
75,61 |
149,84 |
| 1 Year |
26,0494 |
75,61 |
149,84 |
| 3 Years |
740,9225 |
11,514 |
149,84 |
| 5 Years |
1.497,095 |
8,50 |
149,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
143,12 |
EUR | 22.07.2025 | 17:32 |
-4,42 |
-2,9958% |
146,34 |
141,58 |
3.090 |
| XETRA |
143,32 |
EUR | 22.07.2025 | 17:43 |
-4,16 |
-2,8207% |
146,64 |
140,64 |
275.670 |
| Berlin |
142,94 |
EUR | 22.07.2025 | 21:22 |
-4,72 |
-3,1965% |
146,36 |
142,94 |
189 |
| Düsseldorf |
143,20 |
EUR | 22.07.2025 | 19:31 |
-4,30 |
-2,9153% |
146,36 |
142,34 |
343 |
| Frankfurt Parkett |
142,30 |
EUR | 22.07.2025 | 21:58 |
-4,20 |
-2,8669% |
146,44 |
140,66 |
25.731 |
| Hamburg |
143,08 |
EUR | 22.07.2025 | 20:02 |
-4,48 |
-3,0361% |
146,50 |
140,74 |
1.909 |
| Hannover |
142,94 |
EUR | 22.07.2025 | 17:25 |
-3,98 |
-2,709% |
146,16 |
140,84 |
40 |
| Munich |
142,92 |
EUR | 22.07.2025 | 21:22 |
-4,58 |
-3,1051% |
146,16 |
142,06 |
363 |
| Stuttgart |
142,40 |
EUR | 22.07.2025 | 21:54 |
-4,12 |
-2,8119% |
146,48 |
140,78 |
11.436 |
| Nasdaq |
167,03 |
USD | 22.07.2025 | 22:00 |
-4,35 |
-2,5382% |
171,39 |
164,58 |
192.237.132 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
142,74 |
EUR | 22.07.2025 | 17:44 |
-5,04 |
-3,4105% |
144,02 |
143,50 |
2.136 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
