BIOGEN IDEC INC. - US09062X1037 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,60 EUR
|
1,0703% | 23.07.2025 09:31 | 110,00 | 108,60 | 109,65 | 110,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:31 |
| Market phase | - |
| Open | 108,30 EUR |
| Close | 107,45 EUR |
| Daily Low | 108,30 EUR |
| Daily High | 108,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7375 |
103,95 |
116,80 |
| 3 Months |
4,6761 |
102,00 |
119,30 |
| 6 Months |
-21,4834 |
99,08 |
144,05 |
| Current Year |
-25,3041 |
99,08 |
149,55 |
| 1 Year |
-47,9913 |
99,08 |
214,80 |
| 3 Years |
-46,6485 |
99,08 |
311,00 |
| 5 Years |
-55,9992 |
99,08 |
348,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,95 |
EUR | 23.07.2025 | 09:06 |
2,55 |
2,3743% |
109,95 |
109,00 |
1 |
| XETRA |
110,80 |
EUR | 23.07.2025 | 09:25 |
3,30 |
3,0698% |
110,90 |
110,80 |
3 |
| Berlin |
109,15 |
EUR | 23.07.2025 | 09:20 |
0,85 |
0,7849% |
109,15 |
109,00 |
0 |
| Düsseldorf |
108,60 |
EUR | 23.07.2025 | 09:31 |
1,15 |
1,0703% |
108,60 |
108,30 |
0 |
| Frankfurt Parkett |
108,65 |
EUR | 23.07.2025 | 08:31 |
1,85 |
1,7322% |
108,65 |
108,65 |
0 |
| Hamburg |
108,35 |
EUR | 23.07.2025 | 08:01 |
1,40 |
1,309% |
108,35 |
108,35 |
0 |
| Hannover |
108,35 |
EUR | 23.07.2025 | 08:01 |
1,35 |
1,2617% |
108,35 |
108,35 |
0 |
| Munich |
108,35 |
EUR | 23.07.2025 | 08:10 |
1,25 |
1,1671% |
108,35 |
108,35 |
0 |
| Stuttgart |
108,40 |
EUR | 23.07.2025 | 07:30 |
0,05 |
0,0461% |
108,40 |
108,40 |
0 |
| Nasdaq |
127,85 |
USD | 22.07.2025 | 22:00 |
5,17 |
4,2142% |
127,94 |
123,38 |
1.319.120 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
45 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
107,20 |
EUR | 22.07.2025 | 17:45 |
3,65 |
3,5249% |
107,20 |
107,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
