SIEMENS AG - DE0007236101 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
268,31 USD
![]() |
-0,2565% | 24.07.2025 21:51 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 21:51 |
Market phase | - |
Open | 272,00 USD |
Close | 269,00 USD |
Daily Low | 266,08 USD |
Daily High | 275,108 USD |
Total volume | 26.685 |
Total Money | 7.120.032,1236 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 5,20 EUR |
Dividend Yield(2025) | 3,17 % |
Beta 1 year | 1,50 |
Identifier | |
---|---|
Name | SIEMENS AG |
Symbol | SMAWF |
ISIN | DE0007236101 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,4803 |
246,593 |
275,108 |
3 Months |
16,9348 |
221,15 |
275,108 |
6 Months |
22,1812 |
185,93 |
275,108 |
Current Year |
39,0711 |
185,93 |
275,108 |
1 Year |
42,6377 |
163,79 |
275,108 |
3 Years |
150,1725 |
92,50 |
275,108 |
5 Years |
105,9962 |
92,50 |
275,108 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
227,50 |
EUR | 24.07.2025 | 17:32 |
-0,05 |
-0,022% |
232,00 |
227,35 |
47 |
XETRA |
226,25 |
EUR | 25.07.2025 | 09:01 |
-1,00 |
-0,44% |
226,40 |
225,75 |
31.140 |
Berlin |
226,05 |
EUR | 25.07.2025 | 08:06 |
-2,30 |
-1,0072% |
226,05 |
226,05 |
0 |
Düsseldorf |
226,35 |
EUR | 25.07.2025 | 08:10 |
-0,90 |
-0,396% |
226,35 |
226,35 |
0 |
Frankfurt Parkett |
226,20 |
EUR | 25.07.2025 | 09:01 |
-0,65 |
-0,2865% |
227,90 |
226,20 |
695 |
Hamburg |
226,25 |
EUR | 25.07.2025 | 08:16 |
-0,60 |
-0,2645% |
226,25 |
226,25 |
0 |
Hannover |
226,25 |
EUR | 25.07.2025 | 08:16 |
-4,85 |
-2,0987% |
226,25 |
226,25 |
0 |
Munich |
226,35 |
EUR | 25.07.2025 | 08:00 |
-1,20 |
-0,5274% |
226,35 |
226,35 |
0 |
Stuttgart |
226,40 |
EUR | 25.07.2025 | 08:45 |
-0,35 |
-0,1544% |
227,35 |
226,40 |
50 |
Nasdaq OTC |
268,31 |
USD | 24.07.2025 | 21:51 |
-0,69 |
-0,2565% |
275,108 |
266,08 |
26.685 |
SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
TLX |
227,50 |
EUR | 24.07.2025 | 17:44 |
0,30 |
0,132% |
230,55 |
226,60 |
285 |