SIEMENS AG - DE0007236101 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
268,31 USD
|
-0,2565% | 24.07.2025 21:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:51 |
| Market phase | - |
| Open | 272,00 USD |
| Close | 269,00 USD |
| Daily Low | 266,08 USD |
| Daily High | 275,108 USD |
| Total volume | 26.685 |
| Total Money | 7.120.032,1236 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 3,17 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SMAWF |
| ISIN | DE0007236101 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4803 |
246,593 |
275,108 |
| 3 Months |
16,9348 |
221,15 |
275,108 |
| 6 Months |
22,1812 |
185,93 |
275,108 |
| Current Year |
39,0711 |
185,93 |
275,108 |
| 1 Year |
42,6377 |
163,79 |
275,108 |
| 3 Years |
150,1725 |
92,50 |
275,108 |
| 5 Years |
105,9962 |
92,50 |
275,108 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
225,40 |
EUR | 25.07.2025 | 11:00 |
-2,10 |
-0,9231% |
225,40 |
225,40 |
0 |
| XETRA |
225,80 |
EUR | 25.07.2025 | 12:33 |
-1,45 |
-0,6381% |
226,40 |
224,35 |
167.296 |
| Berlin |
226,05 |
EUR | 25.07.2025 | 08:06 |
-2,30 |
-1,0072% |
226,05 |
226,05 |
0 |
| Düsseldorf |
225,75 |
EUR | 25.07.2025 | 12:32 |
-1,50 |
-0,6601% |
226,35 |
225,45 |
0 |
| Frankfurt Parkett |
225,80 |
EUR | 25.07.2025 | 12:03 |
-1,05 |
-0,4629% |
227,90 |
224,50 |
3.549 |
| Hamburg |
225,65 |
EUR | 25.07.2025 | 12:09 |
-1,20 |
-0,529% |
226,25 |
224,75 |
213 |
| Hannover |
226,25 |
EUR | 25.07.2025 | 08:16 |
-4,85 |
-2,0987% |
226,25 |
226,25 |
0 |
| Munich |
226,35 |
EUR | 25.07.2025 | 08:00 |
-1,20 |
-0,5274% |
226,35 |
226,35 |
0 |
| Stuttgart |
225,75 |
EUR | 25.07.2025 | 12:30 |
-1,00 |
-0,441% |
227,35 |
224,45 |
669 |
| Nasdaq OTC |
268,31 |
USD | 24.07.2025 | 21:51 |
-0,69 |
-0,2565% |
275,108 |
266,08 |
26.685 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
227,50 |
EUR | 24.07.2025 | 17:44 |
0,30 |
0,132% |
230,55 |
226,60 |
285 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
