GILEAD SCIENCES INC. - US3755581036 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,45 EUR
|
6,3295% | 08.08.2025 13:05 | 600,00 | 99,96 | 100,52 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 13:05 |
| Market phase | - |
| Open | 96,52 EUR |
| Close | 93,53 EUR |
| Daily Low | 96,52 EUR |
| Daily High | 99,45 EUR |
| Total volume | 85 |
| Total Money | 8.453,25 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,94 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2042 |
92,53 |
100,52 |
| 3 Months |
7,3453 |
82,63 |
100,52 |
| 6 Months |
0,2036 |
82,63 |
111,00 |
| Current Year |
4,0262 |
82,63 |
111,00 |
| 1 Year |
37,8279 |
66,42 |
111,00 |
| 3 Years |
55,9613 |
57,32 |
111,00 |
| 5 Years |
59,4171 |
46,26 |
111,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,30 |
EUR | 08.08.2025 | 13:34 |
5,58 |
5,9539% |
99,30 |
96,97 |
286 |
| XETRA |
99,36 |
EUR | 08.08.2025 | 13:34 |
5,75 |
6,1425% |
99,51 |
96,90 |
819 |
| Berlin |
96,20 |
EUR | 08.08.2025 | 08:08 |
1,69 |
1,7882% |
96,20 |
96,20 |
0 |
| Düsseldorf |
97,75 |
EUR | 08.08.2025 | 12:31 |
3,25 |
3,4392% |
97,75 |
96,50 |
0 |
| Frankfurt Parkett |
96,60 |
EUR | 08.08.2025 | 10:26 |
2,33 |
2,4716% |
96,60 |
96,51 |
100 |
| Hamburg |
96,51 |
EUR | 08.08.2025 | 08:01 |
2,84 |
3,0319% |
96,51 |
96,51 |
0 |
| Hannover |
96,51 |
EUR | 08.08.2025 | 08:01 |
2,84 |
3,0319% |
96,51 |
96,51 |
0 |
| Munich |
96,51 |
EUR | 08.08.2025 | 08:05 |
2,23 |
2,3653% |
96,51 |
96,51 |
0 |
| Stuttgart |
99,45 |
EUR | 08.08.2025 | 13:05 |
5,92 |
6,3295% |
99,45 |
96,52 |
85 |
| Nasdaq |
110,28 |
USD | 07.08.2025 | 22:00 |
0,00 |
0,00% |
110,67 |
108,5351 |
9.190.269 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
93,55 |
EUR | 07.08.2025 | 17:44 |
-2,29 |
-2,3894% |
93,55 |
93,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
