FRESENIUS MEDICAL - DE0005785802 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,05 EUR
|
-2,9095% | 25.07.2025 13:28 | 200,00 | 44,78 | 45,02 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 13:28 |
| Market phase | - |
| Open | 45,66 EUR |
| Close | 46,40 EUR |
| Daily Low | 45,00 EUR |
| Daily High | 45,66 EUR |
| Total volume | 101 |
| Total Money | 4.546,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7458 |
45,06 |
48,86 |
| 3 Months |
11,4046 |
42,25 |
54,00 |
| 6 Months |
-0,7911 |
40,00 |
54,00 |
| Current Year |
5,3348 |
40,00 |
54,00 |
| 1 Year |
25,4054 |
32,93 |
54,00 |
| 3 Years |
3,5714 |
25,60 |
54,00 |
| 5 Years |
-39,3464 |
25,60 |
78,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,16 |
EUR | 25.07.2025 | 17:32 |
-0,81 |
-1,762% |
45,50 |
44,94 |
0 |
| XETRA |
45,01 |
EUR | 25.07.2025 | 17:35 |
-0,78 |
-1,7034% |
45,65 |
44,86 |
451.890 |
| Berlin |
44,76 |
EUR | 25.07.2025 | 19:10 |
-0,92 |
-2,014% |
45,70 |
44,76 |
100 |
| Düsseldorf |
45,12 |
EUR | 25.07.2025 | 16:31 |
-0,53 |
-1,161% |
45,56 |
44,89 |
100 |
| Frankfurt Parkett |
45,05 |
EUR | 25.07.2025 | 13:28 |
-1,35 |
-2,9095% |
45,66 |
45,00 |
101 |
| Hamburg |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,83 |
-1,7842% |
45,69 |
45,69 |
0 |
| Hannover |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,82 |
-1,7631% |
45,69 |
45,69 |
0 |
| Munich |
45,10 |
EUR | 25.07.2025 | 17:25 |
-0,84 |
-1,8285% |
45,57 |
45,10 |
0 |
| Stuttgart |
44,76 |
EUR | 25.07.2025 | 19:15 |
-0,86 |
-1,8851% |
45,67 |
44,34 |
1.131 |
| Nasdaq OTC |
52,15 |
USD | 23.07.2026 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
590 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,09 |
EUR | 25.07.2025 | 17:44 |
-0,87 |
-1,893% |
45,09 |
45,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
