MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,12 EUR
|
1,9231% | 25.07.2025 16:10 | 996,00 | 55,11 | 55,12 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 16:10 |
| Market phase | NEG |
| Open | 53,50 EUR |
| Close | 54,08 EUR |
| Daily Low | 53,18 EUR |
| Daily High | 55,38 EUR |
| Total volume | 1.620.885 |
| Total Money | 88.852.679,215 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5513 |
47,935 |
55,05 |
| 3 Months |
0,5018 |
47,90 |
55,57 |
| 6 Months |
-4,772 |
45,60 |
63,17 |
| Current Year |
0,5204 |
45,60 |
63,17 |
| 1 Year |
-14,781 |
45,60 |
63,46 |
| 3 Years |
-1,1154 |
45,60 |
77,45 |
| 5 Years |
63,0552 |
31,0497 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,17 |
EUR | 25.07.2025 | 15:58 |
1,03 |
1,9025% |
55,23 |
53,35 |
350 |
| XETRA |
55,12 |
EUR | 25.07.2025 | 16:10 |
1,04 |
1,9231% |
55,38 |
53,18 |
1.620.885 |
| Berlin |
55,09 |
EUR | 25.07.2025 | 15:36 |
1,21 |
2,2457% |
55,24 |
53,10 |
231 |
| Düsseldorf |
55,01 |
EUR | 25.07.2025 | 15:40 |
1,09 |
2,0215% |
55,16 |
52,93 |
135 |
| Frankfurt Parkett |
55,06 |
EUR | 25.07.2025 | 15:56 |
1,18 |
2,1901% |
55,31 |
53,36 |
6.915 |
| Hamburg |
54,80 |
EUR | 25.07.2025 | 15:09 |
0,74 |
1,3688% |
55,19 |
52,87 |
3.369 |
| Hannover |
55,06 |
EUR | 25.07.2025 | 15:30 |
0,99 |
1,831% |
55,16 |
52,87 |
1.676 |
| Munich |
55,25 |
EUR | 25.07.2025 | 12:02 |
1,06 |
1,9561% |
55,25 |
52,86 |
175 |
| Stuttgart |
55,11 |
EUR | 25.07.2025 | 16:10 |
1,48 |
2,7596% |
55,35 |
52,70 |
30.602 |
| Nasdaq OTC |
64,563 |
USD | 25.07.2025 | 16:06 |
1,2009 |
1,8953% |
64,60 |
64,18 |
59.103 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,97 |
EUR | 25.07.2025 | 09:34 |
-0,18 |
-0,3324% |
53,97 |
53,97 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
