HONEYWELL INTERNATIONAL INC. - US4385161066 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,92 EUR
|
-0,9189% | 31.07.2025 08:01 | 42,00 | 192,62 | 193,76 | 80,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:01 |
| Market phase | - |
| Open | 191,92 EUR |
| Close | 193,70 EUR |
| Daily Low | 191,92 EUR |
| Daily High | 191,92 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,73 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,3446 |
189,28 |
205,00 |
| 3 Monate |
4,9864 |
184,82 |
205,00 |
| 6 Monate |
-9,6549 |
162,12 |
216,80 |
| Laufendes Jahr |
-11,2486 |
162,12 |
220,70 |
| 1 Jahr |
4,5558 |
162,12 |
223,35 |
| 3 Jahre |
4,0838 |
162,12 |
223,35 |
| 5 Jahre |
48,0434 |
124,48 |
223,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
193,40 |
EUR | 31.07.2025 | 13:00 |
-0,98 |
-0,5042% |
193,68 |
193,02 |
0 |
| XETRA |
194,16 |
EUR | 31.07.2025 | 09:04 |
-0,64 |
-0,3285% |
194,16 |
194,16 |
1 |
| Berlin |
191,84 |
EUR | 31.07.2025 | 08:08 |
0,56 |
0,2928% |
191,84 |
191,84 |
0 |
| Düsseldorf |
192,42 |
EUR | 31.07.2025 | 12:30 |
-1,54 |
-0,794% |
192,42 |
191,58 |
0 |
| Frankfurt Parkett |
192,58 |
EUR | 31.07.2025 | 08:18 |
-2,82 |
-1,4432% |
192,58 |
192,58 |
0 |
| Hamburg |
191,88 |
EUR | 31.07.2025 | 08:01 |
-1,82 |
-0,9396% |
191,88 |
191,88 |
0 |
| Hannover |
191,92 |
EUR | 31.07.2025 | 08:01 |
-1,78 |
-0,9189% |
191,92 |
191,92 |
0 |
| München |
191,84 |
EUR | 31.07.2025 | 08:09 |
-2,02 |
-1,042% |
191,84 |
191,84 |
0 |
| Stuttgart |
192,62 |
EUR | 31.07.2025 | 07:45 |
-1,28 |
-0,6601% |
192,62 |
192,62 |
0 |
| Nasdaq |
222,16 |
USD | 30.07.2025 | 22:00 |
0,44 |
0,1984% |
224,39 |
221,22 |
4.746.076 |
| TLX |
194,14 |
EUR | 30.07.2025 | 17:44 |
0,12 |
0,0618% |
195,64 |
195,64 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
