VOLKSWAGEN AG VZ - DE0007664039 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
96,24 EUR
|
-0,352% | 29.07.2025 09:23 | 534,00 | 96,40 | 96,46 | 427,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 09:23 |
| Market phase | - |
| Open | 96,80 EUR |
| Close | 96,58 EUR |
| Daily Low | 96,24 EUR |
| Daily High | 96,80 EUR |
| Total volume | 130 |
| Total Money | 12.511,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,15 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2735 |
88,36 |
103,05 |
| 3 Months |
-1,1464 |
86,54 |
105,15 |
| 6 Months |
-1,0248 |
82,82 |
114,00 |
| Current Year |
8,6145 |
82,82 |
114,00 |
| 1 Year |
-8,4116 |
79,88 |
114,00 |
| 3 Years |
-29,027 |
79,88 |
153,02 |
| 5 Years |
-31,9859 |
79,88 |
249,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,08 |
EUR | 29.07.2025 | 09:05 |
-0,70 |
-0,7233% |
96,08 |
96,08 |
0 |
| XETRA |
96,40 |
EUR | 29.07.2025 | 09:46 |
-0,36 |
-0,3721% |
96,80 |
95,64 |
113.865 |
| Berlin |
97,28 |
EUR | 29.07.2025 | 08:04 |
0,58 |
0,5998% |
97,28 |
97,28 |
5 |
| Düsseldorf |
95,88 |
EUR | 29.07.2025 | 09:32 |
-0,70 |
-0,7248% |
96,96 |
95,88 |
10 |
| Frankfurt Parkett |
96,24 |
EUR | 29.07.2025 | 09:23 |
-0,18 |
-0,1867% |
97,54 |
96,24 |
280 |
| Hamburg |
96,24 |
EUR | 29.07.2025 | 09:23 |
-0,34 |
-0,352% |
96,80 |
96,24 |
130 |
| Hannover |
96,80 |
EUR | 29.07.2025 | 08:05 |
-2,40 |
-2,4194% |
96,80 |
96,80 |
548 |
| Munich |
96,68 |
EUR | 29.07.2025 | 09:00 |
0,68 |
0,7083% |
97,12 |
96,68 |
225 |
| Stuttgart |
96,42 |
EUR | 29.07.2025 | 09:45 |
-0,08 |
-0,0829% |
97,36 |
95,76 |
1.404 |
| Nasdaq OTC |
115,64 |
USD | 25.07.2025 | 21:40 |
4,0885 |
3,6651% |
115,64 |
113,24 |
1.580 |
| TLX |
96,68 |
EUR | 28.07.2025 | 17:44 |
-3,00 |
-3,0096% |
98,72 |
98,72 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
