MERCK KGAA - DE0006599905 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,50 EUR
|
-0,4822% | 29.07.2025 09:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 09:02 |
| Market phase | - |
| Open | 113,10 EUR |
| Close | 114,05 EUR |
| Daily Low | 113,10 EUR |
| Daily High | 113,50 EUR |
| Total volume | 47 |
| Total Money | 5.334,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,1038 |
109,10 |
114,50 |
| 3 Months |
-7,5395 |
109,00 |
125,50 |
| 6 Months |
-24,0173 |
109,00 |
151,05 |
| Current Year |
-18,1557 |
109,00 |
151,05 |
| 1 Year |
-26,3005 |
109,00 |
175,45 |
| 3 Years |
-36,9715 |
109,00 |
201,60 |
| 5 Years |
2,9332 |
108,15 |
230,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
113,10 |
EUR | 29.07.2025 | 17:32 |
-0,10 |
-0,0883% |
114,80 |
112,85 |
0 |
| XETRA |
112,85 |
EUR | 29.07.2025 | 17:38 |
-0,20 |
-0,1769% |
114,85 |
112,85 |
283.570 |
| Berlin |
113,50 |
EUR | 29.07.2025 | 09:02 |
-0,55 |
-0,4822% |
113,50 |
113,10 |
47 |
| Düsseldorf |
113,00 |
EUR | 29.07.2025 | 19:32 |
0,10 |
0,0886% |
114,40 |
113,00 |
10 |
| Frankfurt Parkett |
113,60 |
EUR | 29.07.2025 | 16:15 |
-0,20 |
-0,1757% |
114,00 |
112,85 |
30 |
| Hamburg |
112,85 |
EUR | 29.07.2025 | 08:16 |
-1,65 |
-1,441% |
112,85 |
112,85 |
0 |
| Hannover |
112,85 |
EUR | 29.07.2025 | 08:16 |
-1,65 |
-1,441% |
112,85 |
112,85 |
0 |
| Munich |
113,45 |
EUR | 29.07.2025 | 16:21 |
-0,15 |
-0,132% |
113,60 |
113,45 |
400 |
| Stuttgart |
113,25 |
EUR | 29.07.2025 | 21:59 |
0,70 |
0,6219% |
114,70 |
113,00 |
1.858 |
| Nasdaq OTC |
134,453 |
USD | 29.07.2025 | 21:48 |
1,453 |
1,0925% |
134,622 |
128,317 |
679 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
113,05 |
EUR | 29.07.2025 | 17:44 |
-0,55 |
-0,4842% |
113,05 |
113,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
