FRESENIUS MEDICAL - DE0005785802 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,39 EUR
|
-0,6349% | 25.07.2025 09:30 | 800,00 | 45,29 | 45,44 | 800,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:30 |
| Market phase | - |
| Open | 45,70 EUR |
| Close | 45,68 EUR |
| Daily Low | 45,39 EUR |
| Daily High | 45,70 EUR |
| Total volume | 100 |
| Total Money | 4.540,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,25 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5151 |
45,08 |
48,96 |
| 3 Months |
7,863 |
42,32 |
53,82 |
| 6 Months |
-2,2679 |
39,59 |
53,82 |
| Current Year |
3,255 |
39,59 |
53,82 |
| 1 Year |
22,598 |
32,61 |
53,82 |
| 3 Years |
2,5825 |
25,90 |
53,82 |
| 5 Years |
-40,1781 |
25,90 |
78,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,50 |
EUR | 25.07.2025 | 09:05 |
-0,47 |
-1,0224% |
45,50 |
45,50 |
0 |
| XETRA |
45,37 |
EUR | 25.07.2025 | 09:31 |
-0,42 |
-0,9172% |
45,65 |
45,27 |
19.024 |
| Berlin |
45,39 |
EUR | 25.07.2025 | 09:30 |
-0,29 |
-0,6349% |
45,70 |
45,39 |
100 |
| Düsseldorf |
45,56 |
EUR | 25.07.2025 | 08:10 |
-0,09 |
-0,1972% |
45,56 |
45,56 |
0 |
| Frankfurt Parkett |
45,66 |
EUR | 25.07.2025 | 08:02 |
-0,74 |
-1,5948% |
45,66 |
45,66 |
0 |
| Hamburg |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,83 |
-1,7842% |
45,69 |
45,69 |
0 |
| Hannover |
45,69 |
EUR | 25.07.2025 | 08:16 |
-0,82 |
-1,7631% |
45,69 |
45,69 |
0 |
| Munich |
45,57 |
EUR | 25.07.2025 | 08:00 |
-0,37 |
-0,8054% |
45,57 |
45,57 |
0 |
| Stuttgart |
45,42 |
EUR | 25.07.2025 | 09:30 |
-0,20 |
-0,4384% |
45,67 |
45,42 |
64 |
| Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
593 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,96 |
EUR | 24.07.2025 | 17:44 |
0,13 |
0,2837% |
45,96 |
45,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
