AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
232,03 USD
|
-0,0861% | 25.07.2025 19:15 | 100,00 | 232,02 | 232,04 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 19:15 |
| Market phase | - |
| Open | 232,22 USD |
| Close | 232,23 USD |
| Daily Low | 231,18 USD |
| Daily High | 232,48 USD |
| Total volume | 14.880.791 |
| Total Money | 3.451.006.769,5843 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,146 |
211,11 |
236,00 |
| 3 Months |
24,4934 |
178,85 |
236,00 |
| 6 Months |
-1,1156 |
161,38 |
242,52 |
| Current Year |
5,8526 |
161,38 |
242,52 |
| 1 Year |
28,4245 |
151,61 |
242,52 |
| 3 Years |
89,6994 |
81,43 |
242,52 |
| 5 Years |
54,3615 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,82 |
EUR | 25.07.2025 | 17:32 |
0,66 |
0,3348% |
199,00 |
197,34 |
821 |
| XETRA |
197,74 |
EUR | 25.07.2025 | 17:38 |
0,38 |
0,1925% |
199,10 |
197,16 |
39.381 |
| Berlin |
197,78 |
EUR | 25.07.2025 | 19:05 |
0,54 |
0,2738% |
198,92 |
197,44 |
1 |
| Düsseldorf |
197,24 |
EUR | 25.07.2025 | 16:31 |
0,20 |
0,1015% |
198,36 |
197,24 |
14 |
| Frankfurt Parkett |
198,04 |
EUR | 25.07.2025 | 19:07 |
0,82 |
0,4158% |
199,00 |
197,02 |
4.506 |
| Hamburg |
197,54 |
EUR | 25.07.2025 | 17:25 |
0,54 |
0,2741% |
198,84 |
197,54 |
279 |
| Hannover |
197,54 |
EUR | 25.07.2025 | 17:25 |
0,28 |
0,1419% |
197,72 |
197,54 |
0 |
| Munich |
197,32 |
EUR | 25.07.2025 | 17:26 |
-0,10 |
-0,0507% |
197,64 |
197,32 |
0 |
| Stuttgart |
198,20 |
EUR | 25.07.2025 | 18:35 |
0,90 |
0,4562% |
199,06 |
197,40 |
906 |
| Nasdaq |
232,03 |
USD | 25.07.2025 | 19:15 |
-0,20 |
-0,0861% |
232,48 |
231,18 |
14.880.791 |
| London |
231,73 |
USD | 25.07.2025 | 16:19 |
5,13 |
2,2639% |
232,06 |
231,73 |
10.937 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
197,86 |
EUR | 25.07.2025 | 17:44 |
0,64 |
0,3245% |
197,70 |
195,50 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
