DATADOG INC. CLASS A - US23804L1035 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,84 USD
|
2,238% | 25.07.2025 22:00 | 200,00 | 149,86 | 150,01 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 147,465 USD |
| Close | 146,56 USD |
| Daily Low | 146,555 USD |
| Daily High | 150,40 USD |
| Total volume | 4.924.632 |
| Total Money | 735.467.845,6778 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | DDOG |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
15,0491 |
128,99 |
157,3751 |
| 3 Monate |
47,5965 |
99,27 |
157,3751 |
| 6 Monate |
6,277 |
81,63 |
157,3751 |
| Laufendes Jahr |
4,8639 |
81,63 |
157,3751 |
| 1 Jahr |
24,5449 |
81,63 |
170,08 |
| 3 Jahre |
65,5874 |
61,34 |
170,08 |
| 5 Jahre |
76,6148 |
61,34 |
199,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
127,04 |
EUR | 25.07.2025 | 17:32 |
2,76 |
2,2208% |
127,04 |
124,76 |
0 |
| XETRA |
127,08 |
EUR | 25.07.2025 | 17:35 |
3,06 |
2,4673% |
127,08 |
126,94 |
56 |
| Berlin |
127,44 |
EUR | 25.07.2025 | 21:52 |
2,74 |
2,1973% |
127,44 |
124,74 |
0 |
| Düsseldorf |
126,88 |
EUR | 25.07.2025 | 19:30 |
3,06 |
2,4713% |
127,06 |
124,24 |
0 |
| Frankfurt Parkett |
127,64 |
EUR | 25.07.2025 | 21:57 |
4,90 |
3,9922% |
127,64 |
124,64 |
69 |
| Hannover |
126,68 |
EUR | 25.07.2025 | 17:25 |
2,48 |
1,9968% |
126,68 |
124,38 |
0 |
| München |
124,64 |
EUR | 25.07.2025 | 08:00 |
1,12 |
0,9067% |
124,64 |
124,64 |
0 |
| Stuttgart |
127,66 |
EUR | 25.07.2025 | 21:32 |
4,70 |
3,8224% |
127,66 |
124,36 |
0 |
| Nasdaq |
149,84 |
USD | 25.07.2025 | 22:00 |
3,28 |
2,238% |
150,40 |
146,555 |
4.924.632 |
| London |
145,18 |
USD | 23.07.2025 | 15:30 |
0,51 |
0,3525% |
145,18 |
145,18 |
1.019 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
