BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.869,00 EUR
|
-0,3071% | 31.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:25 |
| Market phase | - |
| Open | 4.922,00 EUR |
| Close | 4.884,00 EUR |
| Daily Low | 4.869,00 EUR |
| Daily High | 4.922,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9508 |
4.734,00 |
4.957,00 |
| 3 Months |
13,8993 |
4.501,00 |
4.957,00 |
| 6 Months |
7,6957 |
3.636,00 |
5.040,00 |
| Current Year |
1,7712 |
3.636,00 |
5.040,00 |
| 1 Year |
40,9931 |
2.881,00 |
5.040,00 |
| 3 Years |
160,1747 |
1.665,20 |
5.040,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.887,00 |
EUR | 31.07.2025 | 17:32 |
-28,00 |
-0,5697% |
4.934,00 |
4.887,00 |
0 |
| XETRA |
4.874,00 |
EUR | 31.07.2025 | 17:35 |
-45,00 |
-0,9148% |
4.959,00 |
4.874,00 |
63 |
| Berlin |
4.905,00 |
EUR | 31.07.2025 | 08:08 |
155,00 |
3,2632% |
4.905,00 |
4.905,00 |
0 |
| Düsseldorf |
4.904,00 |
EUR | 31.07.2025 | 08:10 |
154,00 |
3,2421% |
4.904,00 |
4.904,00 |
0 |
| Frankfurt Parkett |
4.927,00 |
EUR | 31.07.2025 | 16:37 |
148,00 |
3,0969% |
4.927,00 |
4.907,00 |
56 |
| Hamburg |
4.869,00 |
EUR | 31.07.2025 | 17:25 |
-15,00 |
-0,3071% |
4.905,00 |
4.869,00 |
0 |
| Hannover |
4.869,00 |
EUR | 31.07.2025 | 17:25 |
-15,00 |
-0,3071% |
4.922,00 |
4.869,00 |
0 |
| Munich |
4.920,00 |
EUR | 31.07.2025 | 08:00 |
154,00 |
3,2312% |
4.920,00 |
4.920,00 |
0 |
| Stuttgart |
4.925,00 |
EUR | 31.07.2025 | 09:21 |
46,00 |
0,9428% |
4.925,00 |
4.905,00 |
4 |
| Nasdaq |
5.504,06 |
USD | 31.07.2025 | 22:00 |
-108,85 |
-1,9393% |
5.664,41 |
5.493,68 |
288.267 |
| London |
5.642,70 |
USD | 31.07.2025 | 16:09 |
-12,0109 |
-0,2124% |
5.642,70 |
5.642,70 |
23 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.887,00 |
EUR | 31.07.2025 | 17:45 |
-24,00 |
-0,4887% |
4.887,00 |
4.887,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
