BRENNTAG SE - DE000A1DAHH0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,50 EUR
|
2,752% | 23.07.2025 18:47 | 200,00 | 57,36 | 57,66 | 200,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 18:47 |
| Market phase | - |
| Open | 56,22 EUR |
| Close | 55,96 EUR |
| Daily Low | 56,22 EUR |
| Daily High | 57,90 EUR |
| Total volume | 781 |
| Total Money | 45.103,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5505 |
54,10 |
58,76 |
| 3 Months |
1,3034 |
54,10 |
62,66 |
| 6 Months |
-0,6392 |
52,40 |
67,72 |
| Current Year |
-4,9915 |
52,40 |
67,72 |
| 1 Year |
-13,5085 |
52,40 |
68,28 |
| 3 Years |
-15,5703 |
52,40 |
86,66 |
| 5 Years |
7,7397 |
49,99 |
88,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,80 |
EUR | 23.07.2025 | 17:32 |
0,92 |
1,6464% |
57,58 |
56,80 |
0 |
| XETRA |
57,00 |
EUR | 23.07.2025 | 17:35 |
1,16 |
2,0774% |
57,94 |
56,76 |
276.376 |
| Berlin |
56,22 |
EUR | 23.07.2025 | 08:00 |
1,02 |
1,8478% |
56,22 |
56,22 |
0 |
| Düsseldorf |
57,22 |
EUR | 23.07.2025 | 19:31 |
1,48 |
2,6552% |
57,24 |
56,20 |
0 |
| Frankfurt Parkett |
57,50 |
EUR | 23.07.2025 | 18:47 |
1,54 |
2,752% |
57,90 |
56,22 |
781 |
| Hamburg |
57,58 |
EUR | 23.07.2025 | 09:03 |
2,40 |
4,3494% |
57,58 |
56,10 |
100 |
| Hannover |
56,10 |
EUR | 23.07.2025 | 08:16 |
0,92 |
1,6673% |
56,10 |
56,10 |
0 |
| Munich |
56,84 |
EUR | 23.07.2025 | 17:25 |
0,95 |
1,6998% |
56,84 |
56,35 |
0 |
| Stuttgart |
57,36 |
EUR | 23.07.2025 | 19:50 |
1,54 |
2,7589% |
57,84 |
56,12 |
50 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
