BRENNTAG SE - DE000A1DAHH0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,81 EUR
|
0,0528% | 25.07.2025 08:00 | 525,00 | 56,70 | 56,76 | 452,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:00 |
| Market phase | - |
| Open | 56,81 EUR |
| Close | 56,78 EUR |
| Daily Low | 56,81 EUR |
| Daily High | 56,81 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4245 |
54,12 |
58,36 |
| 3 Months |
2,251 |
54,12 |
62,44 |
| 6 Months |
-1,8835 |
52,64 |
68,48 |
| Current Year |
-2,2383 |
52,64 |
68,48 |
| 1 Year |
-12,5385 |
52,64 |
68,48 |
| 3 Years |
-13,5505 |
52,64 |
86,10 |
| 5 Years |
5,1481 |
50,60 |
87,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,36 |
EUR | 25.07.2025 | 09:05 |
-0,42 |
-0,7397% |
56,36 |
56,36 |
0 |
| XETRA |
56,72 |
EUR | 25.07.2025 | 10:06 |
-0,02 |
-0,0352% |
56,82 |
56,30 |
11.694 |
| Berlin |
56,64 |
EUR | 25.07.2025 | 08:01 |
-0,78 |
-1,3584% |
56,64 |
56,64 |
0 |
| Düsseldorf |
56,56 |
EUR | 25.07.2025 | 09:31 |
-0,18 |
-0,3172% |
56,60 |
56,56 |
0 |
| Frankfurt Parkett |
56,68 |
EUR | 25.07.2025 | 08:02 |
0,10 |
0,1767% |
56,68 |
56,68 |
0 |
| Hamburg |
56,64 |
EUR | 25.07.2025 | 08:16 |
-0,84 |
-1,4614% |
56,64 |
56,64 |
0 |
| Hannover |
56,64 |
EUR | 25.07.2025 | 08:16 |
-0,84 |
-1,4614% |
56,64 |
56,64 |
0 |
| Munich |
56,81 |
EUR | 25.07.2025 | 08:00 |
0,03 |
0,0528% |
56,81 |
56,81 |
0 |
| Stuttgart |
56,68 |
EUR | 25.07.2025 | 10:05 |
-0,06 |
-0,1057% |
56,98 |
56,36 |
210 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
