ADIDAS AG - DE000A1EWWW0 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
201,70 EUR
|
-0,6893% | 23.07.2025 09:31 | 210,00 | 199,50 | 199,70 | 210,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:31 |
| Market phase | - |
| Open | 205,10 EUR |
| Close | 203,10 EUR |
| Daily Low | 201,70 EUR |
| Daily High | 205,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6907 |
192,85 |
212,80 |
| 3 Months |
-0,49 |
192,20 |
227,10 |
| 6 Months |
-21,1874 |
175,80 |
262,90 |
| Current Year |
-14,1952 |
175,80 |
262,90 |
| 1 Year |
-11,2325 |
175,80 |
262,90 |
| 3 Years |
15,885 |
93,55 |
262,90 |
| 5 Years |
-16,8985 |
93,55 |
335,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
202,20 |
EUR | 23.07.2025 | 09:05 |
-0,80 |
-0,3941% |
202,20 |
202,20 |
0 |
| XETRA |
199,65 |
EUR | 23.07.2025 | 09:40 |
-3,35 |
-1,6502% |
204,10 |
198,80 |
144.634 |
| Berlin |
205,10 |
EUR | 23.07.2025 | 08:00 |
0,70 |
0,3425% |
205,10 |
205,10 |
0 |
| Düsseldorf |
201,70 |
EUR | 23.07.2025 | 09:31 |
-1,40 |
-0,6893% |
205,10 |
201,70 |
0 |
| Frankfurt Parkett |
200,00 |
EUR | 23.07.2025 | 09:38 |
-2,70 |
-1,332% |
205,10 |
200,00 |
315 |
| Hamburg |
205,00 |
EUR | 23.07.2025 | 08:00 |
0,60 |
0,2935% |
205,00 |
205,00 |
9 |
| Hannover |
204,20 |
EUR | 23.07.2025 | 08:16 |
-0,20 |
-0,0978% |
204,20 |
204,20 |
0 |
| Munich |
205,10 |
EUR | 23.07.2025 | 08:00 |
0,70 |
0,3425% |
205,10 |
205,10 |
0 |
| Stuttgart |
199,60 |
EUR | 23.07.2025 | 09:40 |
-3,40 |
-1,6749% |
205,40 |
199,60 |
1.597 |
| Nasdaq OTC |
239,735 |
USD | 22.07.2025 | 16:01 |
2,535 |
1,0687% |
239,735 |
239,735 |
1 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
203,00 |
EUR | 22.07.2025 | 17:45 |
-2,00 |
-0,9756% |
203,00 |
203,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
