BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.738,00 EUR
|
0,83% | 06.08.2025 09:15 | 20,00 | 4.710,00 | 4.736,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 09:15 |
| Market phase | - |
| Open | 4.706,00 EUR |
| Close | 4.699,00 EUR |
| Daily Low | 4.706,00 EUR |
| Daily High | 4.738,00 EUR |
| Total volume | 3 |
| Total Money | 14.214,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0934 |
4.638,00 |
4.965,00 |
| 3 Months |
2,5087 |
4.518,00 |
4.965,00 |
| 6 Months |
3,5706 |
3.604,00 |
5.030,00 |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.722,00 |
EUR | 06.08.2025 | 09:05 |
33,00 |
0,7038% |
4.722,00 |
4.722,00 |
0 |
| XETRA |
4.701,00 |
EUR | 06.08.2025 | 09:04 |
19,00 |
0,4058% |
4.701,00 |
4.701,00 |
2 |
| Berlin |
4.713,00 |
EUR | 06.08.2025 | 08:08 |
-20,00 |
-0,4226% |
4.713,00 |
4.713,00 |
0 |
| Düsseldorf |
4.710,00 |
EUR | 06.08.2025 | 08:10 |
-22,00 |
-0,4649% |
4.710,00 |
4.710,00 |
0 |
| Frankfurt Parkett |
4.738,00 |
EUR | 06.08.2025 | 09:15 |
39,00 |
0,83% |
4.738,00 |
4.706,00 |
3 |
| Hamburg |
4.711,00 |
EUR | 06.08.2025 | 08:01 |
30,00 |
0,6409% |
4.711,00 |
4.711,00 |
0 |
| Hannover |
4.712,00 |
EUR | 06.08.2025 | 08:01 |
31,00 |
0,6623% |
4.712,00 |
4.712,00 |
0 |
| Munich |
4.732,00 |
EUR | 06.08.2025 | 08:01 |
-6,00 |
-0,1266% |
4.732,00 |
4.732,00 |
0 |
| Stuttgart |
4.707,00 |
EUR | 06.08.2025 | 07:31 |
7,00 |
0,1489% |
4.707,00 |
4.707,00 |
0 |
| Nasdaq |
5.457,86 |
USD | 05.08.2025 | 22:00 |
-18,23 |
-0,3329% |
5.507,50 |
5.409,79 |
221.868 |
| London |
5.453,34 |
USD | 05.08.2025 | 16:51 |
56,22 |
1,0417% |
5.503,93 |
5.453,34 |
23 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.679,00 |
EUR | 05.08.2025 | 17:44 |
19,00 |
0,4077% |
4.679,00 |
4.679,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
