BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,80 EUR
|
0,2241% | 25.07.2025 11:55 | 598,00 | 111,75 | 111,85 | 669,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:55 |
| Market phase | NEG |
| Open | 111,15 EUR |
| Close | 111,55 EUR |
| Daily Low | 110,60 EUR |
| Daily High | 111,90 EUR |
| Total volume | 26.323 |
| Total Money | 2.932.154,025 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1915 |
105,95 |
113,10 |
| 3 Months |
-7,7718 |
105,40 |
127,45 |
| 6 Months |
-11,4331 |
105,40 |
137,70 |
| Current Year |
-10,0403 |
105,40 |
137,70 |
| 1 Year |
-17,5536 |
105,40 |
137,70 |
| 3 Years |
11,6393 |
93,38 |
147,80 |
| 5 Years |
10,1185 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,55 |
EUR | 25.07.2025 | 11:00 |
0,00 |
0,00% |
111,55 |
111,00 |
0 |
| XETRA |
111,80 |
EUR | 25.07.2025 | 11:55 |
0,25 |
0,2241% |
111,90 |
110,60 |
26.323 |
| Berlin |
111,20 |
EUR | 25.07.2025 | 08:06 |
-0,40 |
-0,3584% |
111,20 |
111,20 |
0 |
| Düsseldorf |
111,10 |
EUR | 25.07.2025 | 09:31 |
-0,45 |
-0,4034% |
111,25 |
111,10 |
0 |
| Frankfurt Parkett |
111,55 |
EUR | 25.07.2025 | 11:26 |
-0,50 |
-0,4462% |
111,55 |
110,90 |
110 |
| Hamburg |
111,00 |
EUR | 25.07.2025 | 08:16 |
-1,40 |
-1,2456% |
111,00 |
111,00 |
0 |
| Hannover |
111,00 |
EUR | 25.07.2025 | 08:16 |
-0,30 |
-0,2695% |
111,00 |
111,00 |
0 |
| Munich |
111,30 |
EUR | 25.07.2025 | 08:05 |
0,00 |
0,00% |
111,30 |
111,30 |
0 |
| Stuttgart |
111,85 |
EUR | 25.07.2025 | 11:55 |
0,40 |
0,3589% |
111,85 |
110,60 |
50 |
| Nasdaq OTC |
128,63 |
USD | 23.07.2025 | 18:10 |
1,13 |
0,8863% |
128,9625 |
127,93 |
671 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
111,55 |
EUR | 24.07.2025 | 17:44 |
0,65 |
0,5861% |
111,55 |
111,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
