SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
244,15 EUR
|
-0,2044% | 25.07.2025 11:52 | 210,00 | 244,20 | 244,25 | 210,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 11:52 |
| Market phase | - |
| Open | 245,15 EUR |
| Close | 244,65 EUR |
| Daily Low | 243,35 EUR |
| Daily High | 246,15 EUR |
| Total volume | 3.267 |
| Total Money | 800.719,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,284 |
243,95 |
268,75 |
| 3 Months |
2,1503 |
241,00 |
273,50 |
| 6 Months |
-6,7645 |
211,00 |
282,95 |
| Current Year |
3,5775 |
211,00 |
282,95 |
| 1 Year |
26,1473 |
176,44 |
282,95 |
| 3 Years |
166,5904 |
79,60 |
282,95 |
| 5 Years |
80,6335 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
244,35 |
EUR | 25.07.2025 | 11:00 |
-2,35 |
-0,9526% |
245,35 |
243,85 |
11 |
| XETRA |
244,20 |
EUR | 25.07.2025 | 11:52 |
-1,90 |
-0,772% |
245,80 |
243,00 |
293.058 |
| Berlin |
245,15 |
EUR | 25.07.2025 | 08:06 |
-0,40 |
-0,1629% |
245,15 |
245,15 |
0 |
| Düsseldorf |
244,70 |
EUR | 25.07.2025 | 11:09 |
-0,80 |
-0,3259% |
245,05 |
243,55 |
12 |
| Frankfurt Parkett |
244,15 |
EUR | 25.07.2025 | 11:52 |
-0,50 |
-0,2044% |
246,15 |
243,35 |
3.267 |
| Hamburg |
244,85 |
EUR | 25.07.2025 | 08:16 |
-1,50 |
-0,6089% |
244,85 |
244,85 |
0 |
| Hannover |
244,85 |
EUR | 25.07.2025 | 08:16 |
-2,65 |
-1,0707% |
244,85 |
244,85 |
0 |
| Munich |
245,60 |
EUR | 25.07.2025 | 08:50 |
0,35 |
0,1427% |
245,60 |
245,25 |
50 |
| Stuttgart |
244,00 |
EUR | 25.07.2025 | 11:50 |
0,50 |
0,2053% |
246,45 |
243,25 |
6.825 |
| Nasdaq OTC |
289,00 |
USD | 24.07.2025 | 21:58 |
-3,358 |
-1,1486% |
290,00 |
286,932 |
1.802 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
246,60 |
EUR | 24.07.2025 | 17:44 |
-1,50 |
-0,6046% |
246,60 |
246,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
