SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
204,10 EUR
|
-0,4876% | 21.07.2025 12:41 | 69,00 | 204,10 | 204,30 | 249,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 12:41 |
| Market phase | NEG |
| Open | 205,60 EUR |
| Close | 205,10 EUR |
| Daily Low | 203,60 EUR |
| Daily High | 207,50 EUR |
| Total volume | 19.017 |
| Total Money | 3.906.900,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1002 |
204,50 |
226,40 |
| 3 Months |
-1,866 |
199,65 |
239,40 |
| 6 Months |
-11,5948 |
166,05 |
292,00 |
| Current Year |
-4,6933 |
166,05 |
292,00 |
| 1 Year |
-16,8626 |
166,05 |
292,00 |
| 3 Years |
-44,7021 |
166,05 |
471,70 |
| 5 Years |
-37,6974 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
206,90 |
EUR | 21.07.2025 | 11:00 |
-4,20 |
-1,9896% |
206,90 |
206,90 |
0 |
| XETRA |
204,10 |
EUR | 21.07.2025 | 12:41 |
-1,00 |
-0,4876% |
207,50 |
203,60 |
19.017 |
| Berlin |
205,90 |
EUR | 21.07.2025 | 08:00 |
-4,40 |
-2,0922% |
205,90 |
205,90 |
0 |
| Düsseldorf |
204,00 |
EUR | 21.07.2025 | 12:32 |
-0,70 |
-0,342% |
206,10 |
204,00 |
35 |
| Frankfurt Parkett |
205,90 |
EUR | 21.07.2025 | 08:06 |
0,80 |
0,3901% |
205,90 |
205,90 |
0 |
| Hamburg |
206,30 |
EUR | 21.07.2025 | 08:16 |
0,60 |
0,2917% |
206,30 |
206,30 |
0 |
| Hannover |
206,30 |
EUR | 21.07.2025 | 08:16 |
-4,40 |
-2,0883% |
206,30 |
206,30 |
0 |
| Munich |
206,80 |
EUR | 21.07.2025 | 08:00 |
-4,20 |
-1,9905% |
206,80 |
206,80 |
0 |
| Stuttgart |
204,40 |
EUR | 21.07.2025 | 12:40 |
-0,70 |
-0,3413% |
207,50 |
203,80 |
1.483 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
207,20 |
EUR | 18.07.2025 | 17:44 |
-3,80 |
-1,8009% |
207,20 |
207,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
