ADOBE INC. - US00724F1012 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
317,75 EUR
|
0,9211% | 22.07.2025 16:38 | 360,00 | 316,90 | 319,20 | 360,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 16:38 |
| Market phase | - |
| Open | 314,90 EUR |
| Close | 314,85 EUR |
| Daily Low | 314,45 EUR |
| Daily High | 319,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2867 |
307,90 |
332,95 |
| 3 Months |
2,3902 |
299,55 |
374,75 |
| 6 Months |
-24,785 |
296,00 |
445,65 |
| Current Year |
-25,9089 |
296,00 |
445,65 |
| 1 Year |
-37,9117 |
296,00 |
529,70 |
| 3 Years |
-21,0605 |
278,15 |
591,00 |
| 5 Years |
-19,176 |
278,15 |
620,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
317,20 |
EUR | 22.07.2025 | 15:31 |
5,15 |
1,6504% |
317,35 |
314,30 |
57 |
| XETRA |
318,00 |
EUR | 22.07.2025 | 16:46 |
6,35 |
2,0375% |
319,80 |
313,60 |
2.683 |
| Berlin |
317,75 |
EUR | 22.07.2025 | 16:38 |
2,90 |
0,9211% |
319,30 |
314,45 |
0 |
| Düsseldorf |
318,40 |
EUR | 22.07.2025 | 16:31 |
4,60 |
1,4659% |
318,40 |
314,10 |
0 |
| Frankfurt Parkett |
317,05 |
EUR | 22.07.2025 | 16:17 |
3,70 |
1,1808% |
317,05 |
313,55 |
230 |
| Hamburg |
314,10 |
EUR | 22.07.2025 | 13:30 |
2,25 |
0,7215% |
314,15 |
314,10 |
48 |
| Hannover |
314,10 |
EUR | 22.07.2025 | 08:01 |
2,30 |
0,7377% |
314,10 |
314,10 |
0 |
| Munich |
313,50 |
EUR | 22.07.2025 | 08:00 |
1,90 |
0,6098% |
313,50 |
313,50 |
0 |
| Stuttgart |
319,20 |
EUR | 22.07.2025 | 15:36 |
5,15 |
1,6399% |
319,20 |
313,60 |
80 |
| Nasdaq |
372,10 |
USD | 22.07.2025 | 16:46 |
4,42 |
1,2021% |
373,99 |
368,00 |
726.717 |
| London |
373,49 |
USD | 22.07.2025 | 15:51 |
7,4378 |
2,0319% |
373,49 |
368,00 |
388 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
311,95 |
EUR | 21.07.2025 | 17:45 |
-1,25 |
-0,3991% |
311,95 |
311,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
