MERCADOLIBRE INC. - US58733R1023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.413,57 USD
|
2,6553% | 18.07.2025 22:00 | 100,00 | 2.370,00 | 2.445,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 2.364,00 USD |
| Close | 2.351,14 USD |
| Daily Low | 2.347,99 USD |
| Daily High | 2.428,04 USD |
| Total volume | 319.851 |
| Total Money | 768.521.574,586 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MELI |
| ISIN | US58733R1023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4503 |
2.347,35 |
2.645,22 |
| 3 Months |
14,9664 |
2.031,59 |
2.645,22 |
| 6 Months |
31,4581 |
1.723,9033 |
2.645,22 |
| Current Year |
41,938 |
1.707,31 |
2.645,22 |
| 1 Year |
48,6866 |
1.579,78 |
2.645,22 |
| 3 Years |
248,8625 |
694,64 |
2.645,22 |
| 5 Years |
150,1835 |
600,685 |
2.645,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.078,50 |
EUR | 21.07.2025 | 13:00 |
16,50 |
0,8002% |
2.079,50 |
2.076,00 |
0 |
| XETRA |
2.074,00 |
EUR | 21.07.2025 | 13:03 |
10,50 |
0,5088% |
2.078,50 |
2.073,00 |
25 |
| Berlin |
2.059,50 |
EUR | 21.07.2025 | 08:08 |
39,50 |
1,9554% |
2.059,50 |
2.059,50 |
0 |
| Düsseldorf |
2.073,50 |
EUR | 21.07.2025 | 12:30 |
-4,00 |
-0,1925% |
2.073,50 |
2.058,50 |
0 |
| Frankfurt Parkett |
2.070,00 |
EUR | 21.07.2025 | 09:04 |
-10,00 |
-0,4808% |
2.070,00 |
2.050,00 |
1 |
| Hannover |
2.064,00 |
EUR | 21.07.2025 | 08:01 |
9,50 |
0,4624% |
2.064,00 |
2.064,00 |
0 |
| Munich |
2.068,50 |
EUR | 21.07.2025 | 08:12 |
34,00 |
1,6712% |
2.068,50 |
2.068,50 |
0 |
| Stuttgart |
2.074,00 |
EUR | 21.07.2025 | 11:04 |
-1,00 |
-0,0482% |
2.074,00 |
2.069,50 |
0 |
| Nasdaq |
2.413,57 |
USD | 18.07.2025 | 22:00 |
62,43 |
2,6553% |
2.428,04 |
2.347,99 |
319.851 |
| London |
2.408,78 |
USD | 16.07.2025 | 15:30 |
39,08 |
1,6492% |
2.408,78 |
2.408,78 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
