HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,80 EUR
|
0,3762% | 21.07.2025 16:39 | 484,00 | 266,80 | 267,00 | 623,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:39 |
| Market phase | NEG |
| Open | 265,40 EUR |
| Close | 265,80 EUR |
| Daily Low | 264,20 EUR |
| Daily High | 267,20 EUR |
| Total volume | 29.279 |
| Total Money | 7.785.067,20 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,524 |
261,00 |
272,40 |
| 3 Months |
-4,3885 |
261,00 |
292,60 |
| 6 Months |
4,4811 |
238,00 |
292,60 |
| Current Year |
10,1077 |
238,00 |
292,60 |
| 1 Year |
13,7842 |
208,90 |
292,60 |
| 3 Years |
91,4986 |
134,40 |
292,60 |
| 5 Years |
71,1526 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,20 |
EUR | 21.07.2025 | 15:30 |
1,60 |
0,6024% |
267,20 |
265,00 |
0 |
| XETRA |
266,80 |
EUR | 21.07.2025 | 16:39 |
1,00 |
0,3762% |
267,20 |
264,20 |
29.279 |
| Berlin |
266,80 |
EUR | 21.07.2025 | 15:36 |
1,60 |
0,6033% |
267,00 |
264,40 |
0 |
| Düsseldorf |
266,80 |
EUR | 21.07.2025 | 16:32 |
0,20 |
0,075% |
266,80 |
264,40 |
57 |
| Frankfurt Parkett |
266,60 |
EUR | 21.07.2025 | 14:27 |
-0,40 |
-0,1498% |
266,60 |
263,80 |
267 |
| Hamburg |
265,40 |
EUR | 21.07.2025 | 11:10 |
-1,20 |
-0,4501% |
265,60 |
265,40 |
10 |
| Hannover |
265,60 |
EUR | 21.07.2025 | 08:16 |
-1,40 |
-0,5243% |
265,60 |
265,60 |
0 |
| Munich |
266,20 |
EUR | 21.07.2025 | 08:00 |
-0,20 |
-0,0751% |
266,20 |
266,20 |
0 |
| Stuttgart |
267,00 |
EUR | 21.07.2025 | 16:35 |
2,60 |
0,9834% |
267,20 |
264,20 |
277 |
| Nasdaq OTC |
309,40 |
USD | 21.07.2025 | 15:30 |
-2,53 |
-0,8111% |
309,40 |
309,40 |
120 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
