SIEMENS AG - DE0007236101 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
227,05 EUR
|
2,7376% | 23.07.2025 17:26 | 45,00 | 229,25 | 229,45 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:26 |
| Market phase | - |
| Open | 223,55 EUR |
| Close | 221,00 EUR |
| Daily Low | 223,55 EUR |
| Daily High | 227,40 EUR |
| Total volume | 250 |
| Total Money | 56.673,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3384 |
207,10 |
227,50 |
| 3 Months |
16,0227 |
192,86 |
227,50 |
| 6 Months |
6,9182 |
166,22 |
243,35 |
| Current Year |
17,0179 |
166,22 |
243,35 |
| 1 Year |
27,143 |
151,02 |
243,35 |
| 3 Years |
106,5421 |
95,28 |
243,35 |
| 5 Years |
92,1739 |
94,05 |
243,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
227,55 |
EUR | 23.07.2025 | 17:32 |
7,25 |
3,291% |
227,70 |
225,55 |
0 |
| XETRA |
227,70 |
EUR | 23.07.2025 | 17:42 |
7,35 |
3,3356% |
227,90 |
224,50 |
1.103.382 |
| Berlin |
227,60 |
EUR | 23.07.2025 | 17:51 |
6,90 |
3,1264% |
227,60 |
223,60 |
137 |
| Düsseldorf |
227,20 |
EUR | 23.07.2025 | 16:32 |
6,95 |
3,1555% |
227,20 |
223,90 |
44 |
| Frankfurt Parkett |
229,55 |
EUR | 23.07.2025 | 18:05 |
9,15 |
4,1515% |
229,55 |
223,80 |
3.867 |
| Hamburg |
226,90 |
EUR | 23.07.2025 | 15:51 |
6,65 |
3,0193% |
226,90 |
223,50 |
171 |
| Hannover |
226,70 |
EUR | 23.07.2025 | 15:56 |
5,50 |
2,4864% |
226,70 |
223,75 |
20 |
| Munich |
227,05 |
EUR | 23.07.2025 | 17:26 |
6,05 |
2,7376% |
227,40 |
223,55 |
250 |
| Stuttgart |
229,35 |
EUR | 23.07.2025 | 18:20 |
8,60 |
3,8958% |
229,60 |
222,80 |
9.725 |
| Nasdaq OTC |
270,04 |
USD | 23.07.2025 | 17:57 |
11,00 |
4,2464% |
270,04 |
263,29 |
837 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
227,20 |
EUR | 23.07.2025 | 17:44 |
6,95 |
3,1555% |
227,20 |
227,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
