ERSTE GROUP BANK AG - AT0000652011 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
81,65 EUR
|
3,1586% | 04.08.2025 17:44 | 130,00 | 80,00 | 83,85 | 120,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:44 |
| Market phase | NEG |
| Open | 82,85 EUR |
| Close | 79,15 EUR |
| Daily Low | 82,60 EUR |
| Daily High | 85,55 EUR |
| Total volume | 430 |
| Total Money | 35.862,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,07 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | 1EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,677 |
71,20 |
85,55 |
| 3 Months |
38,1557 |
63,65 |
85,55 |
| 6 Months |
36,8589 |
54,75 |
85,55 |
| Current Year |
37,8757 |
54,75 |
85,55 |
| 1 Year |
82,2545 |
43,74 |
85,55 |
| 3 Years |
225,818 |
21,68 |
85,55 |
| 5 Years |
307,2319 |
17,065 |
85,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
82,00 |
EUR | 04.08.2025 | 17:41 |
2,50 |
3,1447% |
82,00 |
79,70 |
386.667 |
| XETRA |
81,50 |
EUR | 04.08.2025 | 17:35 |
2,40 |
3,0341% |
81,80 |
79,90 |
702 |
| Berlin |
79,65 |
EUR | 04.08.2025 | 08:26 |
-0,85 |
-1,0559% |
79,65 |
79,65 |
0 |
| Düsseldorf |
81,60 |
EUR | 04.08.2025 | 19:30 |
2,50 |
3,1606% |
81,60 |
79,45 |
0 |
| Frankfurt Parkett |
82,00 |
EUR | 04.08.2025 | 19:22 |
0,00 |
0,00% |
82,35 |
79,55 |
467 |
| Hamburg |
82,10 |
EUR | 04.08.2025 | 19:13 |
3,10 |
3,9241% |
82,50 |
79,55 |
170 |
| Hannover |
81,55 |
EUR | 04.08.2025 | 17:25 |
2,55 |
3,2278% |
81,55 |
79,55 |
0 |
| Munich |
82,35 |
EUR | 04.08.2025 | 18:55 |
1,90 |
2,3617% |
82,35 |
79,75 |
100 |
| Stuttgart |
80,90 |
EUR | 04.08.2025 | 21:32 |
-0,10 |
-0,1235% |
82,30 |
79,45 |
17 |
| Nasdaq OTC |
95,4525 |
USD | 04.08.2025 | 20:26 |
3,3125 |
3,5951% |
96,19 |
93,53 |
31.646 |
| TLX |
81,65 |
EUR | 04.08.2025 | 17:44 |
2,50 |
3,1586% |
85,55 |
82,60 |
430 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
