AIRBUS SE - NL0000235190 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
183,12 EUR
![]() |
0,7815% | 23.07.2025 08:33 | 250,00 | 183,30 | 183,34 | 250,00 |
Detail | |
---|---|
Date & time | 23.07.2025 08:33 |
Market phase | - |
Open | 183,42 EUR |
Close | 181,70 EUR |
Daily Low | 183,12 EUR |
Daily High | 183,42 EUR |
Total volume | 15 |
Total Money | 2.746,80 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,14 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,1676 |
165,50 |
186,58 |
3 Months |
35,3344 |
135,50 |
186,58 |
6 Months |
10,188 |
126,82 |
186,58 |
Current Year |
17,3469 |
126,82 |
186,58 |
1 Year |
36,6576 |
124,82 |
186,58 |
3 Years |
73,0147 |
86,67 |
186,58 |
5 Years |
171,0322 |
57,95 |
186,58 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
183,60 |
EUR | 23.07.2025 | 09:05 |
2,30 |
1,2686% |
183,60 |
183,60 |
0 |
XETRA |
183,40 |
EUR | 23.07.2025 | 09:34 |
2,10 |
1,1583% |
184,50 |
183,36 |
36.047 |
Berlin |
183,64 |
EUR | 23.07.2025 | 08:03 |
2,82 |
1,5596% |
183,64 |
183,64 |
0 |
Düsseldorf |
183,80 |
EUR | 23.07.2025 | 09:31 |
1,94 |
1,0668% |
183,80 |
183,54 |
0 |
Frankfurt Parkett |
183,12 |
EUR | 23.07.2025 | 08:33 |
1,42 |
0,7815% |
183,42 |
183,12 |
15 |
Hamburg |
183,42 |
EUR | 23.07.2025 | 08:57 |
3,62 |
2,0133% |
184,08 |
183,42 |
37 |
Hannover |
183,42 |
EUR | 23.07.2025 | 08:16 |
0,18 |
0,0982% |
183,42 |
183,42 |
0 |
Munich |
183,64 |
EUR | 23.07.2025 | 08:02 |
3,64 |
2,0222% |
183,64 |
183,64 |
0 |
Stuttgart |
183,40 |
EUR | 23.07.2025 | 09:35 |
2,06 |
1,136% |
184,24 |
183,18 |
199 |
Nasdaq OTC |
217,00 |
USD | 22.07.2025 | 21:59 |
-1,25 |
-0,5727% |
217,00 |
209,89 |
646 |
Euronext Paris |
183,34 |
EUR | 23.07.2025 | 09:35 |
2,02 |
1,1141% |
184,86 |
183,32 |
78.769 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
181,26 |
EUR | 22.07.2025 | 17:45 |
-5,26 |
-2,8201% |
183,66 |
183,66 |
4 |