CONTINENTAL AG - DE0005439004 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
76,76 EUR
![]() |
-0,7499% | 24.07.2025 08:03 | 100,00 | 76,50 | 77,28 | 100,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:03 |
Market phase | - |
Open | 76,76 EUR |
Close | 77,34 EUR |
Daily Low | 76,76 EUR |
Daily High | 76,76 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,50 EUR |
Dividend Yield(2025) | 3,88 % |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | CONTINENTAL AG |
Symbol | CON |
ISIN | DE0005439004 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,0915 |
69,00 |
77,90 |
3 Months |
14,5778 |
67,06 |
77,90 |
6 Months |
16,3357 |
57,46 |
77,90 |
Current Year |
19,9814 |
57,46 |
77,90 |
1 Year |
33,8989 |
51,94 |
77,90 |
3 Years |
8,38 |
44,69 |
78,20 |
5 Years |
-3,7089 |
44,69 |
117,0636 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
75,86 |
EUR | 23.07.2025 | 17:32 |
1,22 |
1,6345% |
76,80 |
75,86 |
0 |
XETRA |
76,08 |
EUR | 23.07.2025 | 17:35 |
1,60 |
2,1482% |
77,20 |
75,58 |
267.550 |
Berlin |
76,76 |
EUR | 24.07.2025 | 08:03 |
-0,58 |
-0,7499% |
76,76 |
76,76 |
0 |
Düsseldorf |
77,06 |
EUR | 24.07.2025 | 08:08 |
0,64 |
0,8375% |
77,06 |
77,06 |
0 |
Frankfurt Parkett |
76,24 |
EUR | 23.07.2025 | 09:49 |
1,36 |
1,8162% |
77,48 |
76,24 |
37 |
Hamburg |
76,76 |
EUR | 24.07.2025 | 08:01 |
0,48 |
0,6293% |
76,76 |
76,76 |
3 |
Hannover |
76,76 |
EUR | 24.07.2025 | 08:16 |
-0,26 |
-0,3376% |
76,76 |
76,76 |
0 |
Munich |
76,76 |
EUR | 24.07.2025 | 08:00 |
1,58 |
2,1016% |
76,76 |
76,76 |
0 |
Stuttgart |
76,74 |
EUR | 24.07.2025 | 08:26 |
0,08 |
0,1044% |
77,08 |
76,74 |
200 |
Nasdaq OTC |
90,96 |
USD | 23.07.2025 | 21:47 |
1,742 |
1,9525% |
90,96 |
88,188 |
80 |
SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
TLX |
75,76 |
EUR | 23.07.2025 | 17:44 |
1,12 |
1,5005% |
75,76 |
75,76 |
- |