BEIERSDORF AG - DE0005200000 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,95 EUR
|
3,7401% | 23.07.2025 17:15 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:15 |
| Market phase | - |
| Open | 109,05 EUR |
| Close | 106,95 EUR |
| Daily Low | 109,05 EUR |
| Daily High | 110,95 EUR |
| Total volume | 100 |
| Total Money | 11.095,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7192 |
106,10 |
110,95 |
| 3 Months |
-7,4259 |
105,95 |
126,55 |
| 6 Months |
-12,0491 |
105,95 |
137,40 |
| Current Year |
-10,452 |
105,95 |
137,40 |
| 1 Year |
-19,5723 |
105,95 |
137,40 |
| 3 Years |
10,8946 |
93,34 |
146,95 |
| 5 Years |
8,6148 |
79,30 |
146,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,95 |
EUR | 23.07.2025 | 17:32 |
2,45 |
2,2581% |
111,20 |
110,25 |
0 |
| XETRA |
111,10 |
EUR | 23.07.2025 | 17:37 |
2,40 |
2,2079% |
111,30 |
109,60 |
358.593 |
| Berlin |
110,95 |
EUR | 23.07.2025 | 17:15 |
4,00 |
3,7401% |
110,95 |
109,05 |
100 |
| Düsseldorf |
111,80 |
EUR | 23.07.2025 | 20:34 |
3,15 |
2,8992% |
111,80 |
108,90 |
140 |
| Frankfurt Parkett |
112,25 |
EUR | 23.07.2025 | 18:41 |
3,05 |
2,793% |
112,25 |
108,60 |
180 |
| Hamburg |
110,60 |
EUR | 23.07.2025 | 10:58 |
2,00 |
1,8416% |
110,60 |
108,60 |
291 |
| Hannover |
112,00 |
EUR | 23.07.2025 | 21:28 |
5,35 |
5,0164% |
112,00 |
108,60 |
10 |
| Munich |
109,05 |
EUR | 23.07.2025 | 08:00 |
1,85 |
1,7257% |
109,05 |
109,05 |
0 |
| Stuttgart |
111,50 |
EUR | 23.07.2025 | 21:59 |
2,65 |
2,4345% |
111,95 |
108,95 |
1.155 |
| Nasdaq OTC |
128,63 |
USD | 23.07.2025 | 18:10 |
1,13 |
0,8863% |
128,9625 |
127,93 |
671 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
110,90 |
EUR | 23.07.2025 | 17:44 |
2,35 |
2,1649% |
110,90 |
110,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
