BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
111,55 EUR
![]() |
2,4805% | 23.07.2025 21:25 | 225,00 | 111,55 | 111,70 | 224,00 |
Detail | |
---|---|
Date & time | 23.07.2025 21:25 |
Market phase | - |
Open | 109,05 EUR |
Close | 108,85 EUR |
Daily Low | 108,95 EUR |
Daily High | 111,95 EUR |
Total volume | 1.155 |
Total Money | 127.976,70 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 0,81 % |
Beta 1 year | 0,43 |
Identifier | |
---|---|
Name | BEIERSDORF AG |
Symbol | BEI |
ISIN | DE0005200000 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,5919 |
105,45 |
111,20 |
3 Months |
-8,7977 |
105,45 |
127,35 |
6 Months |
-13,5768 |
105,45 |
137,95 |
Current Year |
-11,7909 |
105,45 |
137,95 |
1 Year |
-21,1518 |
105,45 |
138,55 |
3 Years |
9,5511 |
93,20 |
147,75 |
5 Years |
7,4001 |
79,16 |
147,75 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
110,95 |
EUR | 23.07.2025 | 17:32 |
2,45 |
2,2581% |
111,20 |
110,25 |
0 |
XETRA |
111,10 |
EUR | 23.07.2025 | 17:37 |
2,40 |
2,2079% |
111,30 |
109,60 |
358.593 |
Berlin |
110,95 |
EUR | 23.07.2025 | 17:15 |
4,00 |
3,7401% |
110,95 |
109,05 |
100 |
Düsseldorf |
111,80 |
EUR | 23.07.2025 | 20:34 |
3,15 |
2,8992% |
111,80 |
108,90 |
140 |
Frankfurt Parkett |
112,25 |
EUR | 23.07.2025 | 18:41 |
3,05 |
2,793% |
112,25 |
108,60 |
180 |
Hamburg |
110,60 |
EUR | 23.07.2025 | 10:58 |
2,00 |
1,8416% |
110,60 |
108,60 |
291 |
Hannover |
108,60 |
EUR | 23.07.2025 | 08:16 |
1,95 |
1,8284% |
108,60 |
108,60 |
0 |
Munich |
109,05 |
EUR | 23.07.2025 | 08:00 |
1,85 |
1,7257% |
109,05 |
109,05 |
0 |
Stuttgart |
111,55 |
EUR | 23.07.2025 | 21:25 |
2,70 |
2,4805% |
111,95 |
108,95 |
1.155 |
Nasdaq OTC |
128,63 |
USD | 23.07.2025 | 18:10 |
1,13 |
0,8863% |
128,9625 |
127,93 |
671 |
SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
TLX |
110,90 |
EUR | 23.07.2025 | 17:44 |
2,35 |
2,1649% |
110,90 |
110,90 |
- |