ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
365,79 USD
|
-0,1801% | 18.07.2025 22:00 | 100,00 | 366,12 | 367,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 367,065 USD |
| Close | 366,45 USD |
| Daily Low | 364,00 USD |
| Daily High | 367,79 USD |
| Total volume | 2.459.234 |
| Total Money | 899.279.564,9309 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1533 |
358,71 |
392,58 |
| 3 Months |
4,871 |
338,64 |
422,95 |
| 6 Months |
-14,9306 |
332,01 |
465,6999 |
| Current Year |
-17,7408 |
332,01 |
465,6999 |
| 1 Year |
-34,3109 |
332,01 |
587,75 |
| 3 Years |
-2,5158 |
274,73 |
638,25 |
| 5 Years |
-15,4086 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
315,10 |
EUR | 21.07.2025 | 13:00 |
1,85 |
0,5906% |
315,10 |
314,85 |
0 |
| XETRA |
314,55 |
EUR | 21.07.2025 | 13:24 |
0,85 |
0,271% |
316,05 |
314,20 |
264 |
| Berlin |
315,10 |
EUR | 21.07.2025 | 13:08 |
0,70 |
0,2226% |
315,60 |
315,00 |
0 |
| Düsseldorf |
314,90 |
EUR | 21.07.2025 | 12:32 |
0,30 |
0,0954% |
315,30 |
314,75 |
0 |
| Frankfurt Parkett |
314,65 |
EUR | 21.07.2025 | 12:27 |
0,90 |
0,2869% |
315,00 |
313,40 |
87 |
| Hamburg |
314,75 |
EUR | 21.07.2025 | 08:01 |
1,75 |
0,5591% |
314,75 |
314,75 |
0 |
| Hannover |
315,00 |
EUR | 21.07.2025 | 11:18 |
2,05 |
0,6551% |
315,00 |
314,75 |
15 |
| Munich |
314,10 |
EUR | 21.07.2025 | 08:00 |
1,10 |
0,3514% |
314,10 |
314,10 |
0 |
| Stuttgart |
315,05 |
EUR | 21.07.2025 | 12:27 |
0,40 |
0,1271% |
316,90 |
314,90 |
87 |
| Nasdaq |
365,79 |
USD | 18.07.2025 | 22:00 |
-0,66 |
-0,1801% |
367,79 |
364,00 |
2.459.234 |
| London |
362,00 |
USD | 17.07.2025 | 15:31 |
-0,33 |
-0,0911% |
362,00 |
360,60 |
492 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
313,20 |
EUR | 18.07.2025 | 17:44 |
-1,15 |
-0,3658% |
313,20 |
313,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
