AIRBUS SE - NL0000235190 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,40 EUR
|
-2,1374% | 25.07.2025 10:46 | 277,00 | 179,74 | 179,78 | 30,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:46 |
| Market phase | - |
| Open | 182,10 EUR |
| Close | 184,34 EUR |
| Daily Low | 180,40 EUR |
| Daily High | 182,10 EUR |
| Total volume | 12 |
| Total Money | 2.164,80 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4117 |
171,16 |
186,38 |
| 3 Months |
34,085 |
138,24 |
186,38 |
| 6 Months |
10,4891 |
133,08 |
186,38 |
| Current Year |
18,883 |
133,08 |
186,38 |
| 1 Year |
40,4174 |
125,26 |
186,38 |
| 3 Years |
77,1138 |
87,71 |
186,38 |
| 5 Years |
187,0892 |
59,56 |
186,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,66 |
EUR | 25.07.2025 | 15:30 |
-3,20 |
-1,75% |
181,14 |
179,66 |
25 |
| XETRA |
179,72 |
EUR | 25.07.2025 | 15:45 |
-2,80 |
-1,5341% |
181,44 |
179,56 |
114.749 |
| Berlin |
180,48 |
EUR | 25.07.2025 | 11:10 |
-2,20 |
-1,2043% |
182,06 |
180,48 |
50 |
| Düsseldorf |
181,24 |
EUR | 25.07.2025 | 12:31 |
-0,98 |
-0,5378% |
182,34 |
180,20 |
0 |
| Frankfurt Parkett |
180,36 |
EUR | 25.07.2025 | 14:44 |
-2,88 |
-1,5717% |
181,94 |
180,36 |
147 |
| Hamburg |
180,00 |
EUR | 25.07.2025 | 15:05 |
-2,70 |
-1,4778% |
182,10 |
180,00 |
110 |
| Hannover |
180,40 |
EUR | 25.07.2025 | 10:46 |
-3,94 |
-2,1374% |
182,10 |
180,40 |
12 |
| Munich |
179,96 |
EUR | 25.07.2025 | 09:12 |
-3,66 |
-1,9932% |
182,54 |
179,96 |
9 |
| Stuttgart |
179,72 |
EUR | 25.07.2025 | 15:45 |
-2,62 |
-1,4369% |
182,70 |
179,70 |
1.399 |
| Nasdaq OTC |
218,16 |
USD | 25.07.2025 | 15:30 |
1,16 |
0,5346% |
218,16 |
218,16 |
1 |
| Euronext Paris |
179,74 |
EUR | 25.07.2025 | 15:46 |
-2,86 |
-1,5663% |
181,44 |
179,50 |
333.190 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
180,52 |
EUR | 25.07.2025 | 10:26 |
-2,30 |
-1,2581% |
180,52 |
180,52 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
