DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,64 EUR var 1,2709% 21.07.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 17:32
Market phase -
Open 40,09 EUR
Close 40,13 EUR
Daily Low 40,09 EUR
Daily High 40,64 EUR
Total volume 42
Total Money 1.705,20 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,17 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
6,2202
37,12
42,40
3 Months
19,6125
33,16
42,40
6 Months
3,2681
31,62
45,04
Current Year
9,1676
31,62
45,04
1 Year
5,19
29,93
45,04
3 Years
62,0105
22,77
47,50
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,64
 EUR 21.07.2025 17:32
0,51
1,2709%
40,64
40,09
 42
XETRA
40,67
 EUR 21.07.2025 17:41
0,63
1,5734%
40,79
40,01
 950.536
Berlin
40,57
 EUR 21.07.2025 19:10
0,58
1,4504%
40,75
40,10
 0
Düsseldorf
40,50
 EUR 21.07.2025 19:31
0,59
1,4783%
40,70
40,10
 0
Frankfurt Parkett
40,68
 EUR 21.07.2025 17:07
0,52
1,2948%
40,69
40,09
 3.884
Hamburg
40,54
 EUR 21.07.2025 19:22
0,36
0,896%
40,54
40,02
 1.185
Hannover
40,02
 EUR 21.07.2025 08:16
-0,19
-0,4725%
40,02
40,02
 0
Munich
40,10
 EUR 21.07.2025 08:08
0,14
0,3504%
40,10
39,99
 60
Stuttgart
40,56
 EUR 21.07.2025 19:30
0,57
1,4254%
40,80
40,02
 8.317
Nasdaq OTC
46,998
 USD 21.07.2025 18:06
-1,102
-2,2911%
46,998
46,998
 312
London
39,66
 EUR 17.07.2025 15:30
-2,194
-5,242%
39,66
39,66
 5.887
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54