ADIDAS AG - DE000A1EWWW0 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
195,50 EUR
![]() |
-3,4568% | 25.07.2025 08:01 | 100,00 | 198,85 | 199,85 | 100,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:01 |
Market phase | - |
Open | 195,50 EUR |
Close | 202,50 EUR |
Daily Low | 195,50 EUR |
Daily High | 195,50 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 0,85 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ADIDAS AG |
Symbol | ADS |
ISIN | DE000A1EWWW0 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,2727 |
193,45 |
213,10 |
3 Months |
-6,5097 |
193,45 |
226,40 |
6 Months |
-21,875 |
181,35 |
261,10 |
Current Year |
-13,7931 |
181,35 |
261,10 |
1 Year |
-10,4775 |
181,35 |
261,10 |
3 Years |
14,3809 |
94,86 |
261,10 |
5 Years |
-15,5546 |
94,86 |
334,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
198,95 |
EUR | 25.07.2025 | 17:32 |
1,00 |
0,5052% |
198,95 |
194,40 |
0 |
XETRA |
198,95 |
EUR | 25.07.2025 | 17:35 |
0,45 |
0,2267% |
199,35 |
193,20 |
570.352 |
Berlin |
195,50 |
EUR | 25.07.2025 | 08:01 |
-7,00 |
-3,4568% |
195,50 |
195,50 |
0 |
Düsseldorf |
196,70 |
EUR | 25.07.2025 | 16:31 |
-1,15 |
-0,5812% |
196,70 |
194,10 |
0 |
Frankfurt Parkett |
199,30 |
EUR | 25.07.2025 | 18:10 |
0,55 |
0,2767% |
199,30 |
193,45 |
1.023 |
Hamburg |
195,70 |
EUR | 25.07.2025 | 13:29 |
-3,35 |
-1,683% |
196,20 |
193,05 |
119 |
Hannover |
199,00 |
EUR | 25.07.2025 | 17:49 |
-0,80 |
-0,4004% |
199,00 |
193,05 |
51 |
Munich |
195,90 |
EUR | 25.07.2025 | 08:01 |
-6,60 |
-3,2593% |
195,90 |
195,90 |
0 |
Stuttgart |
198,65 |
EUR | 25.07.2025 | 19:15 |
1,10 |
0,5568% |
199,45 |
192,75 |
2.924 |
Nasdaq OTC |
234,95 |
USD | 25.07.2025 | 17:43 |
-0,05 |
-0,0213% |
234,95 |
230,3125 |
48 |
SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
TLX |
198,85 |
EUR | 25.07.2025 | 17:44 |
0,95 |
0,48% |
198,85 |
198,85 |
- |