ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,88 EUR
|
2,2761% | 29.07.2025 09:07 | 80,00 | 152,22 | 152,32 | 300,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 09:17 |
| Market phase | - |
| Open | 151,18 EUR |
| Close | 148,50 EUR |
| Daily Low | 151,18 EUR |
| Daily High | 151,88 EUR |
| Total volume | 418 |
| Total Money | 63.477,72 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,7513 |
114,22 |
149,88 |
| 3 Months |
78,7004 |
81,43 |
149,88 |
| 6 Months |
35,1228 |
69,49 |
149,88 |
| Current Year |
23,8739 |
69,49 |
149,88 |
| 1 Year |
13,8978 |
69,49 |
159,48 |
| 3 Years |
67,0416 |
57,22 |
202,65 |
| 5 Years |
154,2373 |
57,22 |
202,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,00 |
EUR | 29.07.2025 | 09:09 |
3,52 |
2,3707% |
152,00 |
151,72 |
40 |
| XETRA |
152,26 |
EUR | 29.07.2025 | 09:45 |
3,86 |
2,6011% |
152,40 |
151,40 |
12.128 |
| Berlin |
152,04 |
EUR | 29.07.2025 | 09:26 |
3,04 |
2,0403% |
152,04 |
151,26 |
81 |
| Düsseldorf |
152,02 |
EUR | 29.07.2025 | 09:31 |
2,92 |
1,9584% |
152,02 |
151,26 |
0 |
| Frankfurt Parkett |
152,70 |
EUR | 29.07.2025 | 09:40 |
2,78 |
1,8543% |
152,70 |
150,00 |
827 |
| Hamburg |
151,88 |
EUR | 29.07.2025 | 09:17 |
3,38 |
2,2761% |
151,88 |
151,18 |
418 |
| Hannover |
151,16 |
EUR | 29.07.2025 | 08:01 |
2,68 |
1,805% |
151,16 |
151,16 |
0 |
| Munich |
151,78 |
EUR | 29.07.2025 | 09:08 |
2,46 |
1,6475% |
151,78 |
151,26 |
17 |
| Stuttgart |
152,36 |
EUR | 29.07.2025 | 09:43 |
3,12 |
2,0906% |
152,36 |
151,00 |
431 |
| Nasdaq |
173,66 |
USD | 28.07.2025 | 22:00 |
7,19 |
4,3191% |
174,70 |
168,67 |
68.267.835 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
149,80 |
EUR | 29.07.2025 | 09:11 |
1,36 |
0,9162% |
149,80 |
149,80 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
