ALLIANZ SE - DE0008404005 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
401,325 USD
|
0,2811% | 22.07.2025 21:05 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 21:05 |
| Market phase | - |
| Open | 398,075 USD |
| Close | 400,20 USD |
| Daily Low | 396,7675 USD |
| Daily High | 401,325 USD |
| Total volume | 44 |
| Total Money | 17.463,635 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,72 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALIZF |
| ISIN | DE0008404005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1774 |
378,85 |
421,30 |
| 3 Months |
0,6033 |
378,85 |
433,75 |
| 6 Months |
28,9944 |
318,01 |
433,75 |
| Current Year |
27,7959 |
300,06 |
433,75 |
| 1 Year |
40,4211 |
265,35 |
433,75 |
| 3 Years |
125,5728 |
152,26 |
433,75 |
| 5 Years |
84,2966 |
152,26 |
433,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
340,30 |
EUR | 22.07.2025 | 17:32 |
-3,10 |
-0,9027% |
343,30 |
340,30 |
0 |
| XETRA |
340,40 |
EUR | 22.07.2025 | 17:35 |
-3,20 |
-0,9313% |
344,10 |
339,40 |
564.474 |
| Berlin |
340,20 |
EUR | 22.07.2025 | 17:05 |
-2,50 |
-0,7295% |
343,60 |
340,00 |
363 |
| Düsseldorf |
340,10 |
EUR | 22.07.2025 | 19:31 |
-2,50 |
-0,7297% |
343,50 |
340,10 |
10 |
| Frankfurt Parkett |
340,70 |
EUR | 22.07.2025 | 21:19 |
-1,80 |
-0,5255% |
343,80 |
339,60 |
2.316 |
| Hamburg |
341,00 |
EUR | 22.07.2025 | 21:03 |
-2,50 |
-0,7278% |
343,70 |
340,00 |
674 |
| Hannover |
342,80 |
EUR | 22.07.2025 | 12:19 |
-0,80 |
-0,2328% |
342,80 |
342,30 |
10 |
| Munich |
341,20 |
EUR | 22.07.2025 | 19:08 |
-2,10 |
-0,6117% |
343,50 |
340,10 |
48 |
| Stuttgart |
340,70 |
EUR | 22.07.2025 | 21:25 |
-1,60 |
-0,4674% |
344,00 |
339,50 |
4.774 |
| Nasdaq OTC |
401,325 |
USD | 22.07.2025 | 21:05 |
1,125 |
0,2811% |
401,325 |
396,7675 |
44 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
340,20 |
EUR | 22.07.2025 | 17:45 |
-3,10 |
-0,903% |
343,40 |
343,40 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
