MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
577,80 EUR
|
0,7322% | 21.07.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:37 |
| Market phase | - |
| Open | 573,40 EUR |
| Close | 573,60 EUR |
| Daily Low | 572,00 EUR |
| Daily High | 585,00 EUR |
| Total volume | 205.098 |
| Total Money | 118.507.995,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3017 |
545,00 |
585,00 |
| 3 Months |
-3,70 |
545,00 |
615,80 |
| 6 Months |
15,1914 |
492,00 |
615,80 |
| Current Year |
18,6204 |
475,10 |
615,80 |
| 1 Year |
29,9595 |
421,70 |
615,80 |
| 3 Years |
163,8356 |
216,60 |
615,80 |
| 5 Years |
139,453 |
194,10 |
615,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
575,80 |
EUR | 21.07.2025 | 16:58 |
2,40 |
0,4186% |
579,60 |
574,00 |
38 |
| XETRA |
577,80 |
EUR | 21.07.2025 | 17:37 |
4,20 |
0,7322% |
585,00 |
572,00 |
205.098 |
| Berlin |
578,80 |
EUR | 21.07.2025 | 20:34 |
6,20 |
1,0828% |
579,00 |
572,20 |
0 |
| Düsseldorf |
578,20 |
EUR | 21.07.2025 | 19:32 |
7,00 |
1,2255% |
579,00 |
573,60 |
56 |
| Frankfurt Parkett |
578,40 |
EUR | 21.07.2025 | 18:47 |
4,60 |
0,8017% |
583,60 |
572,60 |
436 |
| Hamburg |
576,00 |
EUR | 21.07.2025 | 14:54 |
0,60 |
0,1043% |
576,20 |
574,20 |
150 |
| Hannover |
576,20 |
EUR | 21.07.2025 | 15:14 |
0,80 |
0,139% |
576,20 |
573,40 |
4 |
| Munich |
578,60 |
EUR | 21.07.2025 | 19:15 |
4,80 |
0,8365% |
578,60 |
573,40 |
8 |
| Stuttgart |
578,20 |
EUR | 21.07.2025 | 21:15 |
5,80 |
1,0133% |
584,20 |
572,00 |
1.870 |
| Nasdaq OTC |
690,065 |
USD | 21.07.2025 | 20:22 |
28,295 |
4,2757% |
690,065 |
670,727 |
143 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
578,00 |
EUR | 21.07.2025 | 17:45 |
4,20 |
0,732% |
578,00 |
578,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
