ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
340,70 EUR
![]() |
-0,4674% | 22.07.2025 21:25 | 103,00 | 340,70 | 340,80 | 103,00 |
Detail | |
---|---|
Date & time | 22.07.2025 21:25 |
Market phase | - |
Open | 342,30 EUR |
Close | 342,30 EUR |
Daily Low | 339,50 EUR |
Daily High | 344,00 EUR |
Total volume | 4.774 |
Total Money | 1.632.689,40 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 5,21 % |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,9139 |
335,40 |
357,70 |
3 Months |
-1,5814 |
331,80 |
379,00 |
6 Months |
12,0825 |
295,00 |
379,00 |
Current Year |
15,7984 |
292,00 |
379,00 |
1 Year |
31,8059 |
239,00 |
379,00 |
3 Years |
95,3544 |
156,38 |
379,00 |
5 Years |
82,794 |
148,14 |
379,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
340,30 |
EUR | 22.07.2025 | 17:32 |
-3,10 |
-0,9027% |
343,30 |
340,30 |
0 |
XETRA |
340,40 |
EUR | 22.07.2025 | 17:35 |
-3,20 |
-0,9313% |
344,10 |
339,40 |
564.474 |
Berlin |
340,20 |
EUR | 22.07.2025 | 17:05 |
-2,50 |
-0,7295% |
343,60 |
340,00 |
363 |
Düsseldorf |
340,10 |
EUR | 22.07.2025 | 19:31 |
-2,50 |
-0,7297% |
343,50 |
340,10 |
10 |
Frankfurt Parkett |
340,70 |
EUR | 22.07.2025 | 21:19 |
-1,80 |
-0,5255% |
343,80 |
339,60 |
2.316 |
Hamburg |
341,00 |
EUR | 22.07.2025 | 21:03 |
-2,50 |
-0,7278% |
343,70 |
340,00 |
674 |
Hannover |
342,80 |
EUR | 22.07.2025 | 12:19 |
-0,80 |
-0,2328% |
342,80 |
342,30 |
10 |
Munich |
341,20 |
EUR | 22.07.2025 | 19:08 |
-2,10 |
-0,6117% |
343,50 |
340,10 |
48 |
Stuttgart |
340,70 |
EUR | 22.07.2025 | 21:25 |
-1,60 |
-0,4674% |
344,00 |
339,50 |
4.774 |
Nasdaq OTC |
401,325 |
USD | 22.07.2025 | 21:05 |
1,125 |
0,2811% |
401,325 |
396,7675 |
44 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
340,20 |
EUR | 22.07.2025 | 17:45 |
-3,10 |
-0,903% |
343,40 |
343,40 |
24 |