APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
188,12 USD
![]() |
0,5936% | 24.07.2025 22:00 | 100,00 | 186,50 | 186,70 | 200,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 188,16 USD |
Close | 187,01 USD |
Daily Low | 187,07 USD |
Daily High | 190,0446 USD |
Total volume | 4.819.916 |
Total Money | 908.237.353,1762 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,93 % |
Beta 1 year | 1,71 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | AMAT |
ISIN | US0382221051 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,4067 |
180,495 |
201,11 |
3 Months |
25,2714 |
144,71 |
201,11 |
6 Months |
0,7336 |
123,7365 |
201,11 |
Current Year |
15,6736 |
123,7365 |
201,11 |
1 Year |
-8,914 |
123,7365 |
215,70 |
3 Years |
85,03 |
71,12 |
255,89 |
5 Years |
210,3266 |
54,15 |
255,89 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
160,80 |
EUR | 24.07.2025 | 17:32 |
0,60 |
0,3745% |
161,34 |
160,06 |
0 |
XETRA |
160,50 |
EUR | 24.07.2025 | 17:35 |
0,44 |
0,2749% |
161,64 |
160,50 |
239 |
Berlin |
158,54 |
EUR | 25.07.2025 | 08:08 |
-2,06 |
-1,2827% |
158,54 |
158,54 |
0 |
Düsseldorf |
158,50 |
EUR | 25.07.2025 | 08:10 |
-1,64 |
-1,0241% |
158,50 |
158,50 |
0 |
Frankfurt Parkett |
157,98 |
EUR | 25.07.2025 | 08:01 |
-1,84 |
-1,1513% |
157,98 |
157,98 |
0 |
Hamburg |
158,64 |
EUR | 25.07.2025 | 08:01 |
-2,28 |
-1,4169% |
158,64 |
158,64 |
0 |
Hannover |
158,64 |
EUR | 25.07.2025 | 08:01 |
-2,24 |
-1,3923% |
158,64 |
158,64 |
0 |
Munich |
158,66 |
EUR | 25.07.2025 | 08:13 |
-2,30 |
-1,4289% |
158,66 |
158,66 |
0 |
Stuttgart |
158,62 |
EUR | 25.07.2025 | 07:37 |
-2,08 |
-1,2943% |
158,62 |
158,62 |
0 |
Nasdaq |
188,12 |
USD | 24.07.2025 | 22:00 |
1,11 |
0,5936% |
190,0446 |
187,07 |
4.819.916 |
TLX |
160,92 |
EUR | 24.07.2025 | 17:44 |
0,72 |
0,4494% |
160,92 |
160,92 |
- |