BIOGEN IDEC INC. - US09062X1037 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,90 EUR
|
0,7201% | 28.07.2025 17:26 | 445,00 | 112,30 | 112,65 | 445,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:26 |
| Market phase | - |
| Open | 110,50 EUR |
| Close | 111,10 EUR |
| Daily Low | 110,50 EUR |
| Daily High | 111,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6802 |
103,55 |
116,10 |
| 3 Months |
6,5707 |
102,45 |
119,40 |
| 6 Months |
-18,8459 |
99,02 |
142,30 |
| Current Year |
-22,5784 |
99,02 |
148,75 |
| 1 Year |
-46,5608 |
99,02 |
209,20 |
| 3 Years |
-44,7401 |
99,02 |
305,00 |
| 5 Years |
-53,3683 |
99,02 |
385,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,90 |
EUR | 28.07.2025 | 17:32 |
0,45 |
0,4038% |
113,50 |
111,65 |
0 |
| XETRA |
111,90 |
EUR | 28.07.2025 | 17:35 |
0,40 |
0,3587% |
111,95 |
110,80 |
22 |
| Berlin |
112,60 |
EUR | 28.07.2025 | 18:24 |
0,55 |
0,4909% |
113,45 |
111,65 |
0 |
| Düsseldorf |
111,75 |
EUR | 28.07.2025 | 16:31 |
0,05 |
0,0448% |
112,30 |
110,45 |
0 |
| Frankfurt Parkett |
110,75 |
EUR | 28.07.2025 | 15:54 |
0,20 |
0,1809% |
113,00 |
110,75 |
50 |
| Hamburg |
111,90 |
EUR | 28.07.2025 | 17:25 |
0,80 |
0,7201% |
111,90 |
110,50 |
0 |
| Hannover |
111,90 |
EUR | 28.07.2025 | 17:25 |
0,80 |
0,7201% |
111,90 |
110,50 |
0 |
| Munich |
111,90 |
EUR | 28.07.2025 | 17:26 |
0,80 |
0,7201% |
111,90 |
110,50 |
0 |
| Stuttgart |
110,55 |
EUR | 28.07.2025 | 07:36 |
-1,70 |
-1,5145% |
110,55 |
110,55 |
0 |
| Nasdaq |
130,463 |
USD | 28.07.2025 | 18:59 |
-1,057 |
-0,8037% |
131,85 |
129,27 |
372.245 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
111,85 |
EUR | 28.07.2025 | 17:44 |
0,50 |
0,449% |
111,85 |
111,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
