ALPHABET INC A - US02079K3059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,58 EUR
|
0,0489% | 25.07.2025 09:37 | 1.000,00 | 163,58 | 163,64 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:37 |
| Market phase | - |
| Open | 164,16 EUR |
| Close | 163,50 EUR |
| Daily Low | 163,58 EUR |
| Daily High | 164,20 EUR |
| Total volume | 441 |
| Total Money | 72.257,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,9373 |
144,12 |
168,28 |
| 3 Months |
17,3557 |
130,58 |
168,28 |
| 6 Months |
-14,1552 |
123,06 |
198,84 |
| Current Year |
-10,3913 |
123,06 |
198,84 |
| 1 Year |
2,8302 |
123,06 |
198,84 |
| 3 Years |
54,3909 |
79,83 |
198,84 |
| 5 Years |
152,9002 |
59,85 |
198,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,50 |
EUR | 25.07.2025 | 09:48 |
-1,44 |
-0,873% |
164,04 |
163,32 |
177 |
| XETRA |
163,58 |
EUR | 25.07.2025 | 10:07 |
-0,84 |
-0,5109% |
164,18 |
163,16 |
6.263 |
| Berlin |
163,48 |
EUR | 25.07.2025 | 08:08 |
-4,00 |
-2,3883% |
163,48 |
163,48 |
0 |
| Düsseldorf |
163,68 |
EUR | 25.07.2025 | 09:32 |
-0,14 |
-0,0855% |
163,86 |
163,68 |
0 |
| Frankfurt Parkett |
163,58 |
EUR | 25.07.2025 | 09:37 |
0,08 |
0,0489% |
164,20 |
163,58 |
441 |
| Hamburg |
163,64 |
EUR | 25.07.2025 | 09:28 |
-0,80 |
-0,4865% |
164,14 |
163,64 |
930 |
| Hannover |
164,02 |
EUR | 25.07.2025 | 08:01 |
-0,08 |
-0,0488% |
164,02 |
164,02 |
0 |
| Munich |
164,10 |
EUR | 25.07.2025 | 08:00 |
-2,58 |
-1,5479% |
164,10 |
164,10 |
0 |
| Stuttgart |
163,44 |
EUR | 25.07.2025 | 09:57 |
-0,38 |
-0,232% |
164,30 |
163,42 |
1.260 |
| Nasdaq |
192,17 |
USD | 24.07.2025 | 22:00 |
1,94 |
1,0198% |
197,95 |
191,00 |
74.881.687 |
| London |
192,81 |
USD | 24.07.2025 | 17:11 |
3,32 |
1,7521% |
197,91 |
192,70 |
15.420 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
165,00 |
EUR | 24.07.2025 | 17:44 |
3,28 |
2,0282% |
163,00 |
163,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
