HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,60 EUR
|
-0,3027% | 25.07.2025 10:08 | 210,00 | 197,50 | 197,65 | 109,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:08 |
| Market phase | NEG |
| Open | 198,10 EUR |
| Close | 198,20 EUR |
| Daily Low | 196,85 EUR |
| Daily High | 198,20 EUR |
| Total volume | 24.794 |
| Total Money | 4.902.818,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5378 |
187,20 |
207,70 |
| 3 Months |
19,0748 |
168,35 |
207,70 |
| 6 Months |
44,408 |
130,00 |
207,70 |
| Current Year |
66,1358 |
118,90 |
207,70 |
| 1 Year |
98,4381 |
85,60 |
207,70 |
| 3 Years |
308,2389 |
38,73 |
207,70 |
| 5 Years |
282,0355 |
38,73 |
207,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,00 |
EUR | 25.07.2025 | 09:05 |
-1,75 |
-0,8805% |
197,00 |
197,00 |
0 |
| XETRA |
197,60 |
EUR | 25.07.2025 | 10:08 |
-0,60 |
-0,3027% |
198,20 |
196,85 |
24.794 |
| Berlin |
197,00 |
EUR | 25.07.2025 | 08:06 |
0,00 |
0,00% |
197,00 |
197,00 |
0 |
| Düsseldorf |
197,40 |
EUR | 25.07.2025 | 09:32 |
0,65 |
0,3304% |
197,40 |
196,95 |
0 |
| Frankfurt Parkett |
197,10 |
EUR | 25.07.2025 | 09:12 |
-1,30 |
-0,6552% |
198,15 |
197,10 |
112 |
| Hamburg |
196,85 |
EUR | 25.07.2025 | 08:16 |
-1,35 |
-0,6811% |
196,85 |
196,85 |
0 |
| Hannover |
196,85 |
EUR | 25.07.2025 | 08:16 |
-4,95 |
-2,4529% |
196,85 |
196,85 |
0 |
| Munich |
197,00 |
EUR | 25.07.2025 | 09:13 |
-1,15 |
-0,5804% |
197,00 |
196,95 |
9 |
| Stuttgart |
197,55 |
EUR | 25.07.2025 | 10:05 |
1,10 |
0,5599% |
197,95 |
196,80 |
271 |
| Nasdaq OTC |
226,11 |
USD | 24.07.2025 | 18:51 |
-2,64 |
-1,1541% |
242,69 |
225,95 |
9 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
198,45 |
EUR | 24.07.2025 | 17:44 |
-1,50 |
-0,7502% |
198,45 |
198,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
