AUTODESK INC - US0527691069 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
255,75 EUR var 0,3335% 24.07.2025 08:08 40,00 255,80 257,05 40,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 08:08
Market phase -
Open 255,75 EUR
Close 254,90 EUR
Daily Low 255,75 EUR
Daily High 255,75 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,02
 
 
Identifier
Name AUTODESK INC
Symbol AUD
ISIN US0527691069
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-0,8942
238,05
268,55
3 Months
9,3288
231,85
268,55
6 Months
-11,5084
206,15
299,75
Current Year
-10,199
206,15
299,75
1 Year
13,8709
199,34
307,90
3 Years
31,9358
171,50
307,90
5 Years
22,7842
156,52
307,90
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
256,45
 EUR 24.07.2025 11:00
1,50
0,5884%
256,45
256,10
 0
Berlin
255,75
 EUR 24.07.2025 08:08
0,85
0,3335%
255,75
255,75
 0
Düsseldorf
255,35
 EUR 24.07.2025 09:32
0,40
0,1569%
255,40
255,35
 0
Frankfurt Parkett
255,40
 EUR 24.07.2025 08:06
0,05
0,0196%
255,40
255,40
 0
Hamburg
255,65
 EUR 24.07.2025 08:01
0,70
0,2746%
255,65
255,65
 0
Hannover
255,65
 EUR 24.07.2025 08:01
0,65
0,2549%
255,65
255,65
 0
Munich
255,45
 EUR 24.07.2025 08:21
0,05
0,0196%
255,45
255,45
 0
Stuttgart
255,70
 EUR 24.07.2025 07:35
-0,40
-0,1562%
255,70
255,70
 0
Nasdaq
300,98
 USD 23.07.2025 22:00
1,55
0,5177%
302,40
298,49
 1.683.070
London
300,55
 USD 23.07.2025 15:30
6,84
2,3288%
300,55
300,55
 594
TLX
255,35
 EUR 23.07.2025 17:44
1,35
0,5315%
255,35
255,35
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54