CONTINENTAL AG - DE0005439004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,64 EUR
|
-1,0725% | 28.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:32 |
| Market phase | - |
| Open | 77,48 EUR |
| Close | 76,46 EUR |
| Daily Low | 75,64 EUR |
| Daily High | 77,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5488 |
73,54 |
78,42 |
| 3 Months |
11,7282 |
67,72 |
78,42 |
| 6 Months |
8,4289 |
56,84 |
78,42 |
| Current Year |
16,7644 |
56,84 |
78,42 |
| 1 Year |
31,8689 |
51,58 |
78,42 |
| 3 Years |
12,0925 |
44,90 |
79,10 |
| 5 Years |
-16,5674 |
44,90 |
131,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,64 |
EUR | 28.07.2025 | 17:32 |
-0,82 |
-1,0725% |
77,48 |
75,64 |
0 |
| XETRA |
75,90 |
EUR | 28.07.2025 | 17:35 |
-0,64 |
-0,8362% |
77,64 |
75,44 |
336.520 |
| Berlin |
75,88 |
EUR | 29.07.2025 | 08:04 |
-2,26 |
-2,8922% |
75,88 |
75,88 |
0 |
| Düsseldorf |
75,56 |
EUR | 29.07.2025 | 08:10 |
0,14 |
0,1856% |
75,56 |
75,56 |
0 |
| Frankfurt Parkett |
75,26 |
EUR | 29.07.2025 | 08:05 |
-2,10 |
-2,7146% |
75,26 |
75,26 |
0 |
| Hamburg |
75,26 |
EUR | 29.07.2025 | 08:16 |
-2,66 |
-3,4138% |
75,26 |
75,26 |
0 |
| Hannover |
75,26 |
EUR | 29.07.2025 | 08:16 |
-1,04 |
-1,363% |
75,26 |
75,26 |
0 |
| Munich |
75,88 |
EUR | 29.07.2025 | 08:04 |
0,06 |
0,0791% |
75,88 |
75,88 |
0 |
| Stuttgart |
75,78 |
EUR | 29.07.2025 | 08:35 |
0,12 |
0,1586% |
75,88 |
75,66 |
10 |
| Nasdaq OTC |
86,366 |
USD | 28.07.2025 | 21:46 |
-2,158 |
-2,4378% |
89,848 |
86,366 |
277 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,64 |
EUR | 28.07.2025 | 17:44 |
-0,78 |
-1,0207% |
75,64 |
75,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
